Japan C&F Naphtha (Platts) Futures (Jul 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 671.764 | −1.16% | −7.880 | 671.764 | 671.764 | Sell |
| JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 658.411 | −1.11% | −7.401 | 658.411 | 658.411 | Sell |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 648.870 | −1.04% | −6.799 | 648.870 | 648.870 | Sell |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 641.761 | −0.89% | −5.744 | 641.761 | 641.761 | Sell |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 637.544 | −0.74% | −4.721 | 637.544 | 637.544 | Sell |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 633.905 | −0.73% | −4.684 | 633.905 | 633.905 | Sell |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 629.813 | −0.88% | −5.603 | 629.813 | 629.813 | Sell |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 624.987 | −0.93% | −5.840 | 624.987 | 624.987 | Sell |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 621.303 | −0.92% | −5.753 | 621.303 | 621.303 | Sell |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 617.262 | −0.87% | −5.391 | 617.262 | 617.262 | Sell |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 612.868 | −0.67% | −4.110 | 612.868 | 612.868 | Sell |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 608.064 | −0.80% | −4.932 | 608.064 | 608.064 | Sell |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 603.453 | −0.91% | −5.555 | 603.453 | 603.453 | Sell |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 600.910 | −0.73% | −4.392 | 600.910 | 600.910 | Sell |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 598.321 | −0.85% | −5.134 | 598.321 | 598.321 | Sell |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 596.453 | −0.82% | −4.951 | 596.453 | 596.453 | Sell |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 595.088 | −0.63% | −3.781 | 595.088 | 595.088 | Sell |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 593.488 | −0.63% | −3.764 | 593.488 | 593.488 | Sell |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 591.616 | −0.66% | −3.919 | 591.616 | 591.616 | Sell |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 589.079 | −0.67% | −3.972 | 589.079 | 589.079 | Sell |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 589.991 | −0.51% | −3.027 | 589.991 | 589.991 | Sell |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 587.325 | −0.47% | −2.776 | 587.325 | 587.325 | Sell |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 584.178 | −0.42% | −2.438 | 584.178 | 584.178 | Sell |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 580.504 | −0.35% | −2.014 | 580.504 | 580.504 | Sell |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 577.758 | −0.30% | −1.764 | 577.758 | 577.758 | Sell |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 575.428 | −0.32% | −1.853 | 575.428 | 575.428 | Sell |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 573.944 | −0.31% | −1.764 | 573.944 | 573.944 | Sell |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 572.932 | −0.31% | −1.760 | 572.932 | 572.932 | Sell |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 572.444 | −0.29% | −1.671 | 572.444 | 572.444 | Sell |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 572.525 | −0.26% | −1.497 | 572.525 | 572.525 | Sell |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 572.029 | −0.26% | −1.497 | 572.029 | 572.029 | Sell |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 570.892 | −0.25% | −1.404 | 570.892 | 570.892 | Sell |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 569.356 | −0.23% | −1.318 | 569.356 | 569.356 | Sell |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 567.781 | −0.22% | −1.229 | 567.781 | 567.781 | Sell |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 566.701 | −0.20% | −1.141 | 566.701 | 566.701 | Neutral |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 565.265 | −0.19% | −1.052 | 565.265 | 565.265 | — |