Japan C&F Naphtha (Platts) Futures (Jul 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JAK2024Japan C&F Naphtha (Platts) Futures (May 2024) | 2024-06-04 | 672.687 | −0.35% | −2.362 | 672.687 | 672.687 | Sell |
| JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 659.106 | −0.42% | −2.785 | 659.106 | 659.106 | Sell |
| JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 650.750 | −0.31% | −2.040 | 650.750 | 650.750 | Sell |
| JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 644.504 | −0.14% | −0.910 | 644.504 | 644.504 | Sell |
| JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 639.766 | −0.24% | −1.516 | 639.766 | 639.766 | Sell |
| JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 636.221 | −0.17% | −1.077 | 636.221 | 636.221 | Sell |
| JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 632.480 | −0.13% | −0.807 | 632.480 | 632.480 | Sell |
| JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 628.463 | −0.07% | −0.448 | 628.463 | 628.463 | Sell |
| JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 624.751 | −0.09% | −0.557 | 624.751 | 624.751 | Sell |
| JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 620.716 | −0.09% | −0.551 | 620.716 | 620.716 | Sell |
| JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 616.319 | −0.09% | −0.554 | 616.319 | 616.319 | Sell |
| JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 611.699 | −0.01% | −0.086 | 611.699 | 611.699 | Sell |
| JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 607.266 | −0.02% | −0.103 | 607.266 | 607.266 | Sell |
| JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 604.420 | −0.17% | −1.052 | 604.420 | 604.420 | Sell |
| JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 601.888 | −0.06% | −0.346 | 601.888 | 601.888 | Sell |
| JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 599.708 | −0.09% | −0.568 | 599.708 | 599.708 | Sell |
| JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 598.078 | −0.12% | −0.744 | 598.078 | 598.078 | Sell |
| JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 597.181 | −0.14% | −0.847 | 597.181 | 597.181 | Sell |
| JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 595.360 | −0.20% | −1.165 | 595.360 | 595.360 | Sell |
| JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 592.828 | −0.24% | −1.435 | 592.828 | 592.828 | Sell |
| JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 591.894 | −0.29% | −1.742 | 591.894 | 591.894 | Sell |
| JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 589.138 | −0.29% | −1.743 | 589.138 | 589.138 | Sell |
| JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 585.653 | −0.34% | −1.992 | 585.653 | 585.653 | Sell |
| JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 581.733 | −0.37% | −2.153 | 581.733 | 581.733 | Sell |
| JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 578.737 | −0.41% | −2.403 | 578.737 | 578.737 | Sell |
| JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 576.492 | −0.40% | −2.314 | 576.492 | 576.492 | Sell |
| JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 575.008 | −0.39% | −2.225 | 575.008 | 575.008 | Sell |
| JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 573.996 | −0.37% | −2.140 | 573.996 | 573.996 | Sell |
| JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 573.512 | −0.37% | −2.132 | 573.512 | 573.512 | Sell |
| JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 573.593 | −0.36% | −2.047 | 573.593 | 573.593 | Sell |
| JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 573.097 | −0.36% | −2.047 | 573.097 | 573.097 | Sell |
| JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 571.778 | −0.39% | −2.229 | 571.778 | 571.778 | Sell |
| JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 570.161 | −0.40% | −2.310 | 570.161 | 570.161 | Sell |
| JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 568.586 | −0.40% | −2.310 | 568.586 | 568.586 | Sell |
| JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 567.502 | −0.41% | −2.310 | 567.502 | 567.502 | Sell |
| JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 565.981 | −0.41% | −2.310 | 565.981 | 565.981 | — |