Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
JAM2024Japan C&F Naphtha (Platts) Futures (Jun 2024) | 2024-07-02 | 680.771 | +0.10% | 0.699 | 680.771 | 680.771 | Buy |
JAN2024Japan C&F Naphtha (Platts) Futures (Jul 2024) | 2024-08-02 | 705.261 | β0.23% | β1.634 | 705.261 | 705.261 | Buy |
JAQ2024Japan C&F Naphtha (Platts) Futures (Aug 2024) | 2024-09-04 | 694.178 | β0.24% | β1.665 | 694.178 | 694.178 | Buy |
JAU2024Japan C&F Naphtha (Platts) Futures (Sep 2024) | 2024-10-02 | 685.730 | β0.16% | β1.079 | 685.730 | 685.730 | Buy |
JAV2024Japan C&F Naphtha (Platts) Futures (Oct 2024) | 2024-11-04 | 679.840 | β0.15% | β1.029 | 679.840 | 679.840 | Buy |
JAX2024Japan C&F Naphtha (Platts) Futures (Nov 2024) | 2024-12-03 | 673.712 | β0.25% | β1.696 | 673.712 | 673.712 | Buy |
JAZ2024Japan C&F Naphtha (Platts) Futures (Dec 2024) | 2025-01-03 | 668.382 | β0.25% | β1.696 | 668.382 | 668.382 | Buy |
JAF2025Japan C&F Naphtha (Platts) Futures (Jan 2025) | 2025-02-04 | 662.507 | β0.34% | β2.273 | 662.507 | 662.507 | Buy |
JAG2025Japan C&F Naphtha (Platts) Futures (Feb 2025) | 2025-03-04 | 656.835 | β0.37% | β2.471 | 656.835 | 656.835 | Buy |
JAH2025Japan C&F Naphtha (Platts) Futures (Mar 2025) | 2025-04-02 | 651.948 | β0.36% | β2.381 | 651.948 | 651.948 | Buy |
JAJ2025Japan C&F Naphtha (Platts) Futures (Apr 2025) | 2025-05-02 | 646.702 | β0.34% | β2.220 | 646.702 | 646.702 | Buy |
JAK2025Japan C&F Naphtha (Platts) Futures (May 2025) | 2025-06-03 | 642.104 | β0.35% | β2.243 | 642.104 | 642.104 | Buy |
JAM2025Japan C&F Naphtha (Platts) Futures (Jun 2025) | 2025-07-02 | 638.004 | β0.36% | β2.281 | 638.004 | 638.004 | Buy |
JAN2025Japan C&F Naphtha (Platts) Futures (Jul 2025) | 2025-08-04 | 635.143 | β0.31% | β1.966 | 635.143 | 635.143 | Buy |
JAQ2025Japan C&F Naphtha (Platts) Futures (Aug 2025) | 2025-09-03 | 632.587 | β0.26% | β1.632 | 632.587 | 632.587 | Buy |
JAU2025Japan C&F Naphtha (Platts) Futures (Sep 2025) | 2025-10-02 | 630.469 | β0.24% | β1.495 | 630.469 | 630.469 | Buy |
JAV2025Japan C&F Naphtha (Platts) Futures (Oct 2025) | 2025-11-04 | 628.516 | β0.24% | β1.482 | 628.516 | 628.516 | Buy |
JAX2025Japan C&F Naphtha (Platts) Futures (Nov 2025) | 2025-12-02 | 625.612 | β0.29% | β1.831 | 625.612 | 625.612 | Buy |
JAZ2025Japan C&F Naphtha (Platts) Futures (Dec 2025) | 2026-01-05 | 622.349 | β0.31% | β1.922 | 622.349 | 622.349 | Buy |
JAF2026Japan C&F Naphtha (Platts) Futures (Jan 2026) | 2026-02-03 | 617.657 | β0.31% | β1.949 | 617.657 | 617.657 | Buy |
JAG2026Japan C&F Naphtha (Platts) Futures (Feb 2026) | 2026-03-03 | 614.498 | β0.30% | β1.856 | 614.498 | 614.498 | Buy |
JAH2026Japan C&F Naphtha (Platts) Futures (Mar 2026) | 2026-04-02 | 611.103 | β0.26% | β1.589 | 611.103 | 611.103 | Buy |
JAJ2026Japan C&F Naphtha (Platts) Futures (Apr 2026) | 2026-05-04 | 607.521 | β0.23% | β1.411 | 607.521 | 607.521 | Buy |
JAK2026Japan C&F Naphtha (Platts) Futures (May 2026) | 2026-06-02 | 604.865 | β0.22% | β1.326 | 604.865 | 604.865 | Buy |
JAM2026Japan C&F Naphtha (Platts) Futures (Jun 2026) | 2026-07-02 | 603.213 | β0.25% | β1.487 | 603.213 | 603.213 | Buy |
JAN2026Japan C&F Naphtha (Platts) Futures (Jul 2026) | 2026-08-04 | 601.983 | β0.31% | β1.894 | 601.983 | 601.983 | Buy |
JAQ2026Japan C&F Naphtha (Platts) Futures (Aug 2026) | 2026-09-02 | 601.301 | β0.40% | β2.390 | 601.301 | 601.301 | Buy |
JAU2026Japan C&F Naphtha (Platts) Futures (Sep 2026) | 2026-10-02 | 601.246 | β0.39% | β2.377 | 601.246 | 601.246 | Buy |
JAV2026Japan C&F Naphtha (Platts) Futures (Oct 2026) | 2026-11-03 | 601.331 | β0.44% | β2.631 | 601.331 | 601.331 | Buy |
JAX2026Japan C&F Naphtha (Platts) Futures (Nov 2026) | 2026-12-02 | 600.835 | β0.44% | β2.631 | 600.835 | 600.835 | Buy |
JAZ2026Japan C&F Naphtha (Platts) Futures (Dec 2026) | 2027-01-05 | 599.617 | β0.41% | β2.453 | 599.617 | 599.617 | Buy |
JAF2027Japan C&F Naphtha (Platts) Futures (Jan 2027) | 2027-02-02 | 598.085 | β0.41% | β2.449 | 598.085 | 598.085 | Buy |
JAG2027Japan C&F Naphtha (Platts) Futures (Feb 2027) | 2027-03-02 | 596.572 | β0.39% | β2.355 | 596.572 | 596.572 | Buy |
JAH2027Japan C&F Naphtha (Platts) Futures (Mar 2027) | 2027-04-02 | 595.066 | β0.37% | β2.182 | 595.066 | 595.066 | Buy |
JAJ2027Japan C&F Naphtha (Platts) Futures (Apr 2027) | 2027-05-04 | 593.553 | β0.35% | β2.093 | 593.553 | 593.553 | Buy |
JAK2027Japan C&F Naphtha (Platts) Futures (May 2027) | 2027-06-02 | 591.965 | β0.34% | β1.999 | 591.965 | 591.965 | Neutral |