NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2010) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 K3LM2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2024) | 2024-05-30 | 35.20 | −5.50% | −2.05 | 35.20 | 35.20 | Neutral |
| K3LN2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2024) | 2024-06-27 | 50.20 | −8.94% | −4.95 | 50.20 | 50.20 | Strong sell |
| K3LQ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2024) | 2024-07-30 | 48.90 | −6.41% | −3.35 | 48.90 | 48.90 | Sell |
| K3LU2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2024) | 2024-08-29 | 38.10 | −3.03% | −1.20 | 38.10 | 38.10 | Sell |
| K3LV2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2024) | 2024-09-27 | 33.90 | −3.50% | −1.25 | 33.90 | 33.90 | Sell |
| K3LX2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2024) | 2024-10-30 | 37.75 | −3.08% | −1.20 | 37.75 | 37.75 | Strong sell |
| K3LZ2024NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2024) | 2024-11-27 | 49.05 | −2.87% | −1.45 | 49.05 | 49.05 | Strong sell |
| K3LF2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2025) | 2024-12-30 | 72.15 | −2.70% | −2.00 | 72.15 | 72.15 | Sell |
| K3LG2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2025) | 2025-01-30 | 62.50 | −3.10% | −2.00 | 62.50 | 62.50 | Strong sell |
| K3LH2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2025) | 2025-02-27 | 38.85 | −4.71% | −1.90 | 38.85 | 38.85 | Strong sell |
| K3LJ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2025) | 2025-03-28 | 33.45 | +0.39% | 0.15 | 33.45 | 33.45 | Neutral |
| K3LK2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2025) | 2025-04-29 | 33.25 | −1.13% | −0.40 | 33.25 | 33.25 | Sell |
| K3LM2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2025) | 2025-05-29 | 39.50 | −2.76% | −1.10 | 39.50 | 39.50 | Sell |
| K3LN2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2025) | 2025-06-27 | 60.70 | −3.96% | −2.50 | 60.70 | 60.70 | Sell |
| K3LQ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2025) | 2025-07-30 | 53.25 | −4.57% | −2.55 | 53.25 | 53.25 | Strong sell |
| K3LU2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2025) | 2025-08-28 | 41.75 | +1.46% | 0.60 | 41.75 | 41.75 | Buy |
| K3LV2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2025) | 2025-09-29 | 35.35 | +2.91% | 1.00 | 35.35 | 35.35 | Strong buy |
| K3LX2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2025) | 2025-10-30 | 35.85 | −0.14% | −0.05 | 35.85 | 35.85 | Sell |
| K3LZ2025NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2025) | 2025-11-26 | 52.00 | −2.62% | −1.40 | 52.00 | 52.00 | Strong sell |
| K3LF2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2026) | 2025-12-30 | 74.20 | −0.34% | −0.25 | 74.20 | 74.20 | Strong sell |
| K3LG2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2026) | 2026-01-29 | 73.30 | −0.34% | −0.25 | 73.30 | 73.30 | Sell |
| K3LH2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2026) | 2026-02-26 | 46.25 | −1.60% | −0.75 | 46.25 | 46.25 | Sell |
| K3LJ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2026) | 2026-03-30 | 38.60 | 0.00% | 0.00 | 38.60 | 38.60 | Buy |
| K3LK2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2026) | 2026-04-29 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Sell |
| K3LM2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2026) | 2026-05-28 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Sell |
| K3LN2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2026) | 2026-06-29 | 69.15 | 0.00% | 0.00 | 69.15 | 69.15 | Sell |
| K3LQ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2026) | 2026-07-30 | 69.25 | 0.00% | 0.00 | 69.25 | 69.25 | Buy |
| K3LU2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2026) | 2026-08-28 | 44.85 | 0.00% | 0.00 | 44.85 | 44.85 | Neutral |
| K3LV2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2026) | 2026-09-29 | 36.60 | 0.00% | 0.00 | 36.60 | 36.60 | Buy |
| K3LX2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2026) | 2026-10-29 | 41.85 | 0.00% | 0.00 | 41.85 | 41.85 | Buy |
| K3LZ2026NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2026) | 2026-11-27 | 58.60 | −0.59% | −0.35 | 58.60 | 58.60 | Sell |
| K3LF2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2027) | 2026-12-30 | 83.20 | −2.92% | −2.50 | 83.20 | 83.20 | Sell |
| K3LG2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2027) | 2027-01-28 | 75.95 | −2.91% | −2.30 | 75.95 | 75.95 | Sell |
| K3LH2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2027) | 2027-02-25 | 45.05 | −2.91% | −1.35 | 45.05 | 45.05 | Sell |
| K3LJ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2027) | 2027-03-30 | 35.70 | −2.91% | −1.05 | 35.70 | 35.70 | Sell |
| K3LK2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2027) | 2027-04-29 | 41.95 | −2.91% | −1.25 | 41.95 | 41.95 | Sell |
| K3LM2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2027) | 2027-05-27 | 52.10 | −2.91% | −1.55 | 52.10 | 52.10 | Sell |
| K3LN2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2027) | 2027-06-29 | 73.10 | −2.91% | −2.20 | 73.10 | 73.10 | Sell |
| K3LQ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2027) | 2027-07-29 | 67.65 | −2.91% | −2.05 | 67.65 | 67.65 | Sell |
| K3LU2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2027) | 2027-08-30 | 47.75 | −2.91% | −1.45 | 47.75 | 47.75 | Sell |
| K3LV2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2027) | 2027-09-29 | 37.00 | −2.91% | −1.10 | 37.00 | 37.00 | Sell |
| K3LX2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2027) | 2027-10-28 | 35.25 | −2.92% | −1.05 | 35.25 | 35.25 | Sell |
| K3LZ2027NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2027) | 2027-11-29 | 58.80 | −2.91% | −1.75 | 58.80 | 58.80 | Sell |
| K3LF2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2028) | 2027-12-30 | 88.50 | −1.57% | −1.40 | 88.50 | 88.50 | Sell |
| K3LG2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2028) | 2028-01-28 | 80.55 | −1.56% | −1.30 | 80.55 | 80.55 | Sell |
| K3LH2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2028) | 2028-02-28 | 47.60 | −1.57% | −0.75 | 47.60 | 47.60 | Sell |
| K3LJ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2028) | 2028-03-30 | 37.55 | −1.57% | −0.60 | 37.55 | 37.55 | Sell |
| K3LK2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2028) | 2028-04-27 | 44.65 | −1.56% | −0.70 | 44.65 | 44.65 | Sell |
| K3LM2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2028) | 2028-05-30 | 54.45 | −1.57% | −0.85 | 54.45 | 54.45 | Sell |
| K3LN2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2028) | 2028-06-29 | 77.45 | −1.56% | −1.25 | 77.45 | 77.45 | Sell |
| K3LQ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2028) | 2028-07-28 | 71.65 | −1.57% | −1.15 | 71.65 | 71.65 | Sell |
| K3LU2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2028) | 2028-08-30 | 49.95 | −1.58% | −0.80 | 49.95 | 49.95 | Sell |
| K3LV2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2028) | 2028-09-28 | 38.25 | −1.57% | −0.60 | 38.25 | 38.25 | Sell |
| K3LX2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2028) | 2028-10-30 | 37.25 | −1.56% | −0.60 | 37.25 | 37.25 | Sell |
| K3LZ2028NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2028) | 2028-11-29 | 62.60 | −1.57% | −1.00 | 62.60 | 62.60 | Sell |
| K3LF2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jan 2029) | 2028-12-28 | 96.85 | −0.93% | −0.90 | 96.85 | 96.85 | Sell |
| K3LG2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Feb 2029) | 2029-01-30 | 88.15 | −0.93% | −0.85 | 88.15 | 88.15 | Sell |
| K3LH2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Mar 2029) | 2029-02-27 | 52.15 | −0.93% | −0.50 | 52.15 | 52.15 | Sell |
| K3LJ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Apr 2029) | 2029-03-28 | 41.25 | −0.94% | −0.40 | 41.25 | 41.25 | Sell |
| K3LK2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (May 2029) | 2029-04-27 | 48.85 | −0.93% | −0.45 | 48.85 | 48.85 | Sell |
| K3LM2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jun 2029) | 2029-05-30 | 59.65 | −0.93% | −0.55 | 59.65 | 59.65 | Sell |
| K3LN2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Jul 2029) | 2029-06-28 | 84.70 | −0.92% | −0.80 | 84.70 | 84.70 | Sell |
| K3LQ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Aug 2029) | 2029-07-30 | 78.45 | −0.92% | −0.75 | 78.45 | 78.45 | Sell |
| K3LU2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Sep 2029) | 2029-08-30 | 54.65 | −0.92% | −0.50 | 54.65 | 54.65 | Sell |
| K3LV2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Oct 2029) | 2029-09-27 | 41.85 | −0.92% | −0.40 | 41.85 | 41.85 | Sell |
| K3LX2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Nov 2029) | 2029-10-30 | 40.75 | −0.92% | −0.40 | 40.75 | 40.75 | Sell |
| K3LZ2029NYISO Zone A Day-Ahead Peak Calendar-Month 5 MW Futures (Dec 2029) | 2029-11-29 | 68.45 | −0.93% | −0.65 | 68.45 | 68.45 | Sell |