Coffee Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2730 | +1.09% | 0.0245 | 2.2730 | 2.2730 | Buy |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2470 | +1.06% | 0.0235 | 2.2470 | 2.2470 | Buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2260 | +0.93% | 0.0205 | 2.2260 | 2.2260 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2035 | +0.82% | 0.0180 | 2.2035 | 2.2035 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.1840 | +0.76% | 0.0165 | 2.1840 | 2.1840 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1660 | +0.74% | 0.0160 | 2.1660 | 2.1660 | Neutral |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1490 | +0.73% | 0.0155 | 2.1490 | 2.1490 | Neutral |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1345 | +0.68% | 0.0145 | 2.1345 | 2.1345 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 2.1200 | +0.64% | 0.0135 | 2.1200 | 2.1200 | Sell |