Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTN2024Coffee Futures (Jul 2024) | 2024-06-18 | 2.2810 | +0.97% | 0.0220 | 2.2810 | 2.2810 | Buy |
| KTU2024Coffee Futures (Sep 2024) | 2024-08-21 | 2.2630 | +0.91% | 0.0205 | 2.2630 | 2.2630 | Buy |
| KTZ2024Coffee Futures (Dec 2024) | 2024-11-19 | 2.2445 | +0.83% | 0.0185 | 2.2445 | 2.2445 | Buy |
| KTH2025Coffee Futures (Mar 2025) | 2025-02-19 | 2.2360 | +0.77% | 0.0170 | 2.2360 | 2.2360 | Buy |
| KTK2025Coffee Futures (May 2025) | 2025-04-21 | 2.2235 | +0.75% | 0.0165 | 2.2235 | 2.2235 | Buy |
| KTN2025Coffee Futures (Jul 2025) | 2025-06-18 | 2.2090 | +0.68% | 0.0150 | 2.2090 | 2.2090 | Buy |
| KTU2025Coffee Futures (Sep 2025) | 2025-08-20 | 2.1870 | +0.67% | 0.0145 | 2.1870 | 2.1870 | Buy |
| KTZ2025Coffee Futures (Dec 2025) | 2025-11-18 | 2.1640 | +0.63% | 0.0135 | 2.1640 | 2.1640 | Buy |
| KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 2.1555 | +0.54% | 0.0115 | 2.1555 | 2.1555 | Neutral |