List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 KTH2026Coffee Futures (Mar 2026) | 2026-02-18 | 3.4510 | −0.66% | −0.0230 | 3.4510 | 3.4510 | Sell |
| KTK2026Coffee Futures (May 2026) | 2026-04-21 | 3.2890 | −0.63% | −0.0210 | 3.2890 | 3.2890 | Sell |
| KTN2026Coffee Futures (Jul 2026) | 2026-06-18 | 3.1915 | −0.62% | −0.0200 | 3.1915 | 3.1915 | Sell |
| KTU2026Coffee Futures (Sep 2026) | 2026-08-20 | 3.1140 | −0.65% | −0.0205 | 3.1140 | 3.1140 | Sell |
| KTZ2026Coffee Futures (Dec 2026) | 2026-11-18 | 3.0530 | −0.63% | −0.0195 | 3.0530 | 3.0530 | Sell |
| KTH2027Coffee Futures (Mar 2027) | 2027-02-17 | 3.0155 | −0.68% | −0.0205 | 3.0155 | 3.0155 | Strong sell |
| KTK2027Coffee Futures (May 2027) | 2027-04-21 | 2.9830 | −0.78% | −0.0235 | 2.9830 | 2.9830 | Strong sell |
| KTN2027Coffee Futures (Jul 2027) | 2027-06-21 | 2.9465 | −0.82% | −0.0245 | 2.9465 | 2.9465 | Strong sell |
| KTU2027Coffee Futures (Sep 2027) | 2027-08-20 | 2.9070 | −0.87% | −0.0255 | 2.9070 | 2.9070 | Strong sell |