Gulf Coast ULSD (Platts) Up-Down Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-02 | −0.0660 | 0.00% | 0.0000 | −0.0660 | −0.0660 | Buy | |
2025-11-04 | −0.0695 | +1.14% | +0.0008 | −0.0695 | −0.0695 | Strong buy | |
2025-12-02 | −0.0965 | +1.03% | +0.0010 | −0.0965 | −0.0965 | Buy | |
2026-01-05 | −0.1200 | +1.64% | +0.0020 | −0.1200 | −0.1200 | Strong buy | |
2026-02-03 | −0.0970 | 0.00% | 0.0000 | −0.0970 | −0.0970 | Neutral | |
2026-03-03 | −0.0863 | 0.00% | 0.0000 | −0.0863 | −0.0863 | Neutral | |
2026-04-02 | −0.0765 | −0.26% | −0.0002 | −0.0765 | −0.0765 | Sell | |
2026-05-04 | −0.0690 | −0.29% | −0.0002 | −0.0690 | −0.0690 | Sell | |
2026-06-02 | −0.0698 | +0.29% | +0.0002 | −0.0698 | −0.0698 | Sell | |
2026-07-02 | −0.0713 | +2.73% | +0.0020 | −0.0713 | −0.0713 | Sell | |
2026-08-04 | −0.0713 | 0.00% | 0.0000 | −0.0713 | −0.0713 | Sell | |
2026-09-02 | −0.0700 | −0.72% | −0.0005 | −0.0700 | −0.0700 | Strong sell | |
2026-10-02 | −0.0688 | −1.93% | −0.0013 | −0.0688 | −0.0688 | Strong sell | |
2026-11-03 | −0.0805 | −0.63% | −0.0005 | −0.0805 | −0.0805 | Sell | |
2026-12-02 | −0.0955 | −0.53% | −0.0005 | −0.0955 | −0.0955 | Sell | |
2027-01-05 | −0.1105 | −0.45% | −0.0005 | −0.1105 | −0.1105 | Sell | |
2027-02-02 | −0.0900 | 0.00% | 0.0000 | −0.0900 | −0.0900 | Neutral | |
2027-03-02 | −0.0800 | 0.00% | 0.0000 | −0.0800 | −0.0800 | Buy | |
2027-04-02 | −0.0575 | 0.00% | 0.0000 | −0.0575 | −0.0575 | Sell | |
2027-05-04 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | Sell | |
2027-06-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | Sell | |
2027-07-02 | −0.0545 | 0.00% | 0.0000 | −0.0545 | −0.0545 | Sell | |
2027-08-03 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | Sell | |
2027-09-02 | −0.0520 | 0.00% | 0.0000 | −0.0520 | −0.0520 | Sell | |
2027-10-04 | −0.0508 | −1.60% | −0.0008 | −0.0508 | −0.0508 | Sell | |
2027-11-02 | −0.0625 | 0.00% | 0.0000 | −0.0625 | −0.0625 | Sell | |
2027-12-02 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | Neutral | |
2028-01-04 | −0.0925 | 0.00% | 0.0000 | −0.0925 | −0.0925 | Sell | |
2028-02-02 | −0.0720 | +0.69% | +0.0005 | −0.0720 | −0.0720 | Buy | |
2028-03-02 | −0.0620 | +0.80% | +0.0005 | −0.0620 | −0.0620 | Buy | |
2028-04-04 | −0.0395 | +1.25% | +0.0005 | −0.0395 | −0.0395 | Neutral | |
2028-05-02 | −0.0345 | +1.43% | +0.0005 | −0.0345 | −0.0345 | Neutral | |
2028-06-02 | −0.0355 | +1.39% | +0.0005 | −0.0355 | −0.0355 | Neutral | |
2028-07-05 | −0.0365 | +1.35% | +0.0005 | −0.0365 | −0.0365 | Neutral | |
2028-08-02 | −0.0340 | +1.45% | +0.0005 | −0.0340 | −0.0340 | Neutral | |
2028-09-05 | −0.0340 | +1.45% | +0.0005 | −0.0340 | −0.0340 | Neutral | |
2028-10-03 | −0.0328 | −0.92% | −0.0003 | −0.0328 | −0.0328 | Sell | |
2028-11-02 | −0.0445 | +1.11% | +0.0005 | −0.0445 | −0.0445 | Neutral | |
2028-12-04 | −0.0595 | +0.83% | +0.0005 | −0.0595 | −0.0595 | Neutral | |
2029-01-03 | −0.0745 | +0.67% | +0.0005 | −0.0745 | −0.0745 | Neutral |