Gulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down FuturesGulf Coast ULSD (Platts) Up-Down Futures

Gulf Coast ULSD (Platts) Up-Down Futures

No trades
See on Supercharts

Gulf Coast ULSD (Platts) Up-Down Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025)
2025-10-02−0.0708+1.12%+0.0008−0.0708−0.0708
Buy
LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025)
2025-11-04−0.0755+0.66%+0.0005−0.0755−0.0755
Strong buy
LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025)
2025-12-02−0.1065−0.19%−0.0002−0.1065−0.1065
Sell
LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025)
2026-01-05−0.1265−0.96%−0.0012−0.1265−0.1265
Sell
LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026)
2026-02-03−0.10030.00%0.0000−0.1003−0.1003
Sell
LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026)
2026-03-03−0.08730.00%0.0000−0.0873−0.0873
Sell
LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026)
2026-04-02−0.07450.00%0.0000−0.0745−0.0745
Sell
LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026)
2026-05-04−0.06580.00%0.0000−0.0658−0.0658
Strong sell
LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026)
2026-06-02−0.06630.00%0.0000−0.0663−0.0663
Strong sell
LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026)
2026-07-02−0.07050.00%0.0000−0.0705−0.0705
Strong sell
LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026)
2026-08-04−0.07000.00%0.0000−0.0700−0.0700
Sell
LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026)
2026-09-02−0.06950.00%0.0000−0.0695−0.0695
Sell
LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026)
2026-10-02−0.06750.00%0.0000−0.0675−0.0675
Sell
LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026)
2026-11-03−0.07900.00%0.0000−0.0790−0.0790
Sell
LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026)
2026-12-02−0.09400.00%0.0000−0.0940−0.0940
Sell
LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026)
2027-01-05−0.10900.00%0.0000−0.1090−0.1090
Sell
LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027)
2027-02-02−0.09500.00%0.0000−0.0950−0.0950
Sell
LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027)
2027-03-02−0.08650.00%0.0000−0.0865−0.0865
Sell
LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027)
2027-04-02−0.06050.00%0.0000−0.0605−0.0605
Sell
LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027)
2027-05-04−0.05550.00%0.0000−0.0555−0.0555
Sell
LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027)
2027-06-02−0.05650.00%0.0000−0.0565−0.0565
Sell
LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027)
2027-07-02−0.05750.00%0.0000−0.0575−0.0575
Sell
LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027)
2027-08-03−0.05500.00%0.0000−0.0550−0.0550
Sell
LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027)
2027-09-02−0.05500.00%0.0000−0.0550−0.0550
Sell
LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027)
2027-10-04−0.05300.00%0.0000−0.0530−0.0530
Sell
LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027)
2027-11-02−0.06450.00%0.0000−0.0645−0.0645
Sell
LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027)
2027-12-02−0.07950.00%0.0000−0.0795−0.0795
Sell
LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027)
2028-01-04−0.09450.00%0.0000−0.0945−0.0945
Sell
LTF2028Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2028)
2028-02-02−0.08050.00%0.0000−0.0805−0.0805
Strong sell
LTG2028Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2028)
2028-03-02−0.07200.00%0.0000−0.0720−0.0720
Strong sell
LTH2028Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2028)
2028-04-04−0.04600.00%0.0000−0.0460−0.0460
Strong sell
LTJ2028Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2028)
2028-05-02−0.04100.00%0.0000−0.0410−0.0410
Strong sell
LTK2028Gulf Coast ULSD (Platts) Up-Down Futures (May 2028)
2028-06-02−0.04200.00%0.0000−0.0420−0.0420
Strong sell
LTM2028Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2028)
2028-07-05−0.04300.00%0.0000−0.0430−0.0430
Strong sell
LTN2028Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2028)
2028-08-02−0.04050.00%0.0000−0.0405−0.0405
Strong sell
LTQ2028Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2028)
2028-09-05−0.04050.00%0.0000−0.0405−0.0405
Strong sell
LTU2028Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2028)
2028-10-03−0.03850.00%0.0000−0.0385−0.0385
Sell
LTV2028Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2028)
2028-11-02−0.05000.00%0.0000−0.0500−0.0500
Sell
LTX2028Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2028)
2028-12-04−0.06500.00%0.0000−0.0650−0.0650
Sell
LTZ2028Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2028)
2029-01-03−0.08000.00%0.0000−0.0800−0.0800
Sell