Gulf Coast ULSD (Platts) Up-Down Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTM2024Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0641 | +5.04% | 0.0034 | −0.0641 | −0.0641 | Strong buy |
| LTN2024Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0650 | +3.42% | 0.0023 | −0.0650 | −0.0650 | Strong buy |
| LTQ2024Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0660 | +0.45% | 0.0003 | −0.0660 | −0.0660 | Strong buy |
| LTU2024Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0665 | −2.62% | −0.0017 | −0.0665 | −0.0665 | Buy |
| LTV2024Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0755 | −1.34% | −0.0010 | −0.0755 | −0.0755 | Buy |
| LTX2024Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1018 | −3.04% | −0.0030 | −0.1018 | −0.1018 | Buy |
| LTZ2024Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1375 | +1.43% | 0.0020 | −0.1375 | −0.1375 | Buy |
| LTF2025Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1038 | 0.00% | 0.0000 | −0.1038 | −0.1038 | Buy |
| LTG2025Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0845 | 0.00% | 0.0000 | −0.0845 | −0.0845 | Strong buy |
| LTH2025Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0630 | 0.00% | 0.0000 | −0.0630 | −0.0630 | Strong buy |
| LTJ2025Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0578 | 0.00% | 0.0000 | −0.0578 | −0.0578 | Neutral |
| LTK2025Gulf Coast ULSD (Platts) Up-Down Futures (May 2025) | 2025-06-03 | −0.0540 | 0.00% | 0.0000 | −0.0540 | −0.0540 | Buy |
| LTM2025Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0533 | 0.00% | 0.0000 | −0.0533 | −0.0533 | Buy |
| LTN2025Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Sell |
| LTQ2025Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0510 | 0.00% | 0.0000 | −0.0510 | −0.0510 | Sell |
| LTU2025Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0535 | 0.00% | 0.0000 | −0.0535 | −0.0535 | Sell |
| LTV2025Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0905 | 0.00% | 0.0000 | −0.0905 | −0.0905 | Neutral |
| LTX2025Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1015 | 0.00% | 0.0000 | −0.1015 | −0.1015 | Buy |
| LTZ2025Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1230 | 0.00% | 0.0000 | −0.1230 | −0.1230 | Buy |
| LTF2026Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0920 | 0.00% | 0.0000 | −0.0920 | −0.0920 | Neutral |
| LTG2026Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0670 | 0.00% | 0.0000 | −0.0670 | −0.0670 | Neutral |
| LTH2026Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral |
| LTJ2026Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| LTK2026Gulf Coast ULSD (Platts) Up-Down Futures (May 2026) | 2026-06-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| LTM2026Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0485 | 0.00% | 0.0000 | −0.0485 | −0.0485 | Neutral |
| LTN2026Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
| LTQ2026Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
| LTU2026Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0470 | 0.00% | 0.0000 | −0.0470 | −0.0470 | Neutral |
| LTV2026Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0820 | 0.00% | 0.0000 | −0.0820 | −0.0820 | Neutral |
| LTX2026Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1070 | 0.00% | 0.0000 | −0.1070 | −0.1070 | Neutral |
| LTZ2026Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0853 | 0.00% | 0.0000 | −0.0853 | −0.0853 | Neutral |
| LTF2027Gulf Coast ULSD (Platts) Up-Down Futures (Jan 2027) | 2027-02-02 | −0.0543 | 0.00% | 0.0000 | −0.0543 | −0.0543 | Neutral |
| LTG2027Gulf Coast ULSD (Platts) Up-Down Futures (Feb 2027) | 2027-03-02 | −0.0293 | 0.00% | 0.0000 | −0.0293 | −0.0293 | Neutral |
| LTH2027Gulf Coast ULSD (Platts) Up-Down Futures (Mar 2027) | 2027-04-02 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Neutral |
| LTJ2027Gulf Coast ULSD (Platts) Up-Down Futures (Apr 2027) | 2027-05-04 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral |
| LTK2027Gulf Coast ULSD (Platts) Up-Down Futures (May 2027) | 2027-06-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral |
| LTM2027Gulf Coast ULSD (Platts) Up-Down Futures (Jun 2027) | 2027-07-02 | −0.0108 | 0.00% | 0.0000 | −0.0108 | −0.0108 | Neutral |
| LTN2027Gulf Coast ULSD (Platts) Up-Down Futures (Jul 2027) | 2027-08-03 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral |
| LTQ2027Gulf Coast ULSD (Platts) Up-Down Futures (Aug 2027) | 2027-09-02 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral |
| LTU2027Gulf Coast ULSD (Platts) Up-Down Futures (Sep 2027) | 2027-10-04 | −0.0093 | 0.00% | 0.0000 | −0.0093 | −0.0093 | Neutral |
| LTV2027Gulf Coast ULSD (Platts) Up-Down Futures (Oct 2027) | 2027-11-02 | −0.0443 | 0.00% | 0.0000 | −0.0443 | −0.0443 | Neutral |
| LTX2027Gulf Coast ULSD (Platts) Up-Down Futures (Nov 2027) | 2027-12-02 | −0.0693 | 0.00% | 0.0000 | −0.0693 | −0.0693 | Neutral |
| LTZ2027Gulf Coast ULSD (Platts) Up-Down Futures (Dec 2027) | 2028-01-04 | −0.0476 | 0.00% | 0.0000 | −0.0476 | −0.0476 | Neutral |