Micro WTI Crude Oil Futures (Jun 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.57 | −0.75% | −0.48 | 64.25 | 63.44 | Neutral |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.24 | −0.72% | −0.46 | 63.91 | 63.11 | Buy |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.88 | −0.69% | −0.44 | 63.52 | 62.77 | Buy |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.61 | −0.75% | −0.47 | 63.26 | 62.61 | Neutral |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.45 | −0.70% | −0.44 | 62.90 | 62.45 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.35 | −0.65% | −0.41 | 62.65 | 62.35 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.67 | −0.93% | −0.59 | 63.10 | 62.41 | Buy |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 62.60 | −0.97% | −0.61 | 62.60 | 62.60 | Buy |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.21 | −0.54% | −0.34 | 62.21 | 62.21 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.00 | −0.75% | −0.47 | 62.00 | 62.00 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.38 | −1.02% | −0.64 | 62.89 | 62.38 | Buy |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.26 | −0.08% | −0.05 | 62.26 | 62.26 | Buy |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.25 | −1.02% | −0.64 | 62.25 | 62.25 | Buy |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.23 | −1.02% | −0.64 | 62.23 | 62.23 | Buy |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.21 | −1.02% | −0.64 | 62.21 | 62.21 | Buy |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.15 | −1.02% | −0.64 | 62.15 | 62.15 | Buy |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.11 | −1.00% | −0.63 | 62.11 | 62.11 | Buy |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.09 | −0.99% | −0.62 | 62.09 | 62.09 | Buy |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.10 | −0.99% | −0.62 | 62.10 | 62.10 | Buy |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 62.15 | −0.99% | −0.62 | 62.15 | 62.15 | Buy |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.20 | −0.97% | −0.61 | 62.20 | 62.20 | Buy |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.19 | −0.96% | −0.60 | 62.19 | 62.19 | Buy |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.20 | −0.96% | −0.60 | 62.20 | 62.20 | Neutral |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.25 | −0.94% | −0.59 | 62.25 | 62.25 | Neutral |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.30 | −0.92% | −0.58 | 62.30 | 62.30 | Neutral |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.36 | −0.91% | −0.57 | 62.36 | 62.36 | Neutral |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.44 | −0.89% | −0.56 | 62.44 | 62.44 | Neutral |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.46 | −0.87% | −0.55 | 62.46 | 62.46 | Neutral |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.47 | −0.86% | −0.54 | 62.47 | 62.47 | Neutral |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.51 | −0.83% | −0.52 | 62.51 | 62.51 | Neutral |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.55 | −0.81% | −0.51 | 62.55 | 62.55 | Neutral |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 62.62 | −0.79% | −0.50 | 62.62 | 62.62 | Neutral |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.67 | −0.79% | −0.50 | 62.67 | 62.67 | Neutral |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.66 | −0.81% | −0.51 | 62.66 | 62.66 | Neutral |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.68 | −0.81% | −0.51 | 62.68 | 62.68 | Neutral |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.74 | −0.77% | −0.49 | 62.74 | 62.74 | Buy |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.80 | −0.74% | −0.47 | 62.80 | 62.80 | Buy |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.85 | −0.76% | −0.48 | 62.85 | 62.85 | Buy |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.92 | −0.71% | −0.45 | 62.92 | 62.92 | Buy |