Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
MCLM2024Micro WTI Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.80 | −0.32% | −0.26 | 80.61 | 79.20 | Neutral |
MCLN2024Micro WTI Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.25 | −0.52% | −0.41 | 78.41 | 77.35 | Sell |
MCLQ2024Micro WTI Crude Oil Futures (Aug 2024) | 2024-07-19 | 77.83 | −0.57% | −0.45 | 78.03 | 77.04 | Sell |
MCLU2024Micro WTI Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.27 | −0.71% | −0.55 | 77.61 | 76.66 | Sell |
MCLV2024Micro WTI Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.42 | −1.15% | −0.89 | 76.90 | 76.17 | Sell |
MCLX2024Micro WTI Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.01 | −1.04% | −0.80 | 76.45 | 75.81 | Sell |
MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.80 | −0.69% | −0.53 | 76.00 | 75.28 | Sell |
MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.29 | −0.76% | −0.58 | 75.39 | 75.02 | Sell |
MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.43 | −0.66% | −0.50 | 75.43 | 75.35 | Sell |
MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.02 | −0.62% | −0.47 | 75.40 | 74.50 | Sell |
MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.64 | +0.04% | 0.03 | 74.64 | 74.64 | Neutral |
MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 73.77 | −0.63% | −0.47 | 73.95 | 73.35 | Sell |
MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.10 | −1.08% | −0.80 | 73.35 | 73.00 | Sell |
MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.53 | −0.51% | −0.38 | 73.53 | 73.53 | Buy |
MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.17 | −0.50% | −0.37 | 73.17 | 73.17 | Buy |
MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.85 | −0.48% | −0.35 | 72.85 | 72.85 | Buy |
MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.55 | −0.45% | −0.33 | 72.55 | 72.55 | Buy |
MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.28 | −0.41% | −0.30 | 72.28 | 72.28 | Buy |
MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.36 | −0.90% | −0.65 | 71.50 | 71.35 | Sell |
MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.69 | −0.39% | −0.28 | 71.69 | 71.69 | Buy |
MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.39 | −0.36% | −0.26 | 71.39 | 71.39 | Buy |
MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.10 | −0.34% | −0.24 | 71.10 | 71.10 | Buy |
MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.83 | −0.32% | −0.23 | 70.83 | 70.83 | Buy |
MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 70.60 | −0.31% | −0.22 | 70.60 | 70.60 | Buy |
MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.36 | −0.30% | −0.21 | 70.36 | 70.36 | Buy |
MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.09 | −0.28% | −0.20 | 70.09 | 70.09 | Buy |
MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.83 | −0.27% | −0.19 | 69.83 | 69.83 | Buy |
MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.60 | −0.26% | −0.18 | 69.60 | 69.60 | Buy |
MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.39 | −0.24% | −0.17 | 69.39 | 69.39 | Buy |
MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.21 | −0.23% | −0.16 | 69.21 | 69.21 | Buy |
MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.02 | −0.22% | −0.15 | 69.02 | 69.02 | Buy |
MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.78 | −0.20% | −0.14 | 68.78 | 68.78 | Buy |
MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.56 | −0.19% | −0.13 | 68.56 | 68.56 | Buy |
MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.36 | −0.19% | −0.13 | 68.36 | 68.36 | Buy |
MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.18 | −0.18% | −0.12 | 68.18 | 68.18 | Buy |
MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 67.99 | −0.16% | −0.11 | 67.99 | 67.99 | Buy |
MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.85 | −0.15% | −0.10 | 67.85 | 67.85 | Buy |
MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.66 | −0.15% | −0.10 | 67.66 | 67.66 | Strong buy |
MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.49 | −0.12% | −0.08 | 67.49 | 67.49 | Strong buy |
MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.34 | −0.12% | −0.08 | 67.34 | 67.34 | Strong buy |
MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.20 | −0.15% | −0.10 | 67.20 | 67.20 | Strong buy |
MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.07 | −0.10% | −0.07 | 67.07 | 67.07 | Strong buy |
MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.94 | −0.09% | −0.06 | 66.94 | 66.94 | Strong buy |