Search
Products
Community
Markets
Brokers
More
IN
Get started
Markets
/
USA
/
Futures
/
MCLF2024
/
Contracts
Micro WTI Crude Oil Futures (Jan 2024)
MCLF2024
MCLF2024
MCLF2024
MCLF2024
MCLF2024
NYMEX
MCLF2024
NYMEX
MCLF2024
NYMEX
MCLF2024
NYMEX
No trades
See on Supercharts
Overview
News
Ideas
Minds
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MCLF2026
Micro WTI Crude Oil Futures (Jan 2026)
2025-12-18
60.24
+0.27%
+0.16
60.30
59.96
Buy
MCLG2026
Micro WTI Crude Oil Futures (Feb 2026)
2026-01-16
59.92
+0.23%
+0.14
59.98
59.69
Buy
MCLH2026
Micro WTI Crude Oil Futures (Mar 2026)
2026-02-19
59.68
+0.20%
+0.12
59.76
59.50
Buy
MCLJ2026
Micro WTI Crude Oil Futures (Apr 2026)
2026-03-19
59.42
+0.85%
+0.50
59.56
58.77
Buy
MCLK2026
Micro WTI Crude Oil Futures (May 2026)
2026-04-20
59.37
+0.83%
+0.49
59.55
58.70
Buy
MCLM2026
Micro WTI Crude Oil Futures (Jun 2026)
2026-05-18
59.50
+0.27%
+0.16
59.50
59.50
Buy
MCLN2026
Micro WTI Crude Oil Futures (Jul 2026)
2026-06-18
59.31
+0.78%
+0.46
59.45
59.00
Buy
MCLQ2026
Micro WTI Crude Oil Futures (Aug 2026)
2026-07-20
59.24
+0.75%
+0.44
59.24
59.24
Neutral
MCLU2026
Micro WTI Crude Oil Futures (Sep 2026)
2026-08-19
59.14
+0.72%
+0.42
59.14
59.14
Neutral
MCLV2026
Micro WTI Crude Oil Futures (Oct 2026)
2026-09-21
59.04
+0.68%
+0.40
59.04
59.04
Neutral
MCLX2026
Micro WTI Crude Oil Futures (Nov 2026)
2026-10-19
58.98
+0.67%
+0.39
59.00
58.98
Neutral
MCLZ2026
Micro WTI Crude Oil Futures (Dec 2026)
2026-11-19
58.95
+0.63%
+0.37
59.00
58.90
Neutral
MCLF2027
Micro WTI Crude Oil Futures (Jan 2027)
2026-12-18
58.90
+0.61%
+0.36
58.90
58.90
Neutral
MCLG2027
Micro WTI Crude Oil Futures (Feb 2027)
2027-01-19
58.88
+0.60%
+0.35
58.88
58.88
Neutral
MCLH2027
Micro WTI Crude Oil Futures (Mar 2027)
2027-02-19
58.89
+0.56%
+0.33
58.89
58.64
Neutral
MCLJ2027
Micro WTI Crude Oil Futures (Apr 2027)
2027-03-19
58.93
+0.55%
+0.32
58.93
58.93
Neutral
MCLK2027
Micro WTI Crude Oil Futures (May 2027)
2027-04-19
58.99
+0.51%
+0.30
58.99
58.99
Neutral
MCLM2027
Micro WTI Crude Oil Futures (Jun 2027)
2027-05-19
59.06
+0.48%
+0.28
59.06
59.06
Sell
MCLN2027
Micro WTI Crude Oil Futures (Jul 2027)
2027-06-21
59.11
+0.46%
+0.27
59.11
59.11
Sell
MCLQ2027
Micro WTI Crude Oil Futures (Aug 2027)
2027-07-19
59.15
+0.46%
+0.27
59.15
59.15
Sell
MCLU2027
Micro WTI Crude Oil Futures (Sep 2027)
2027-08-19
59.20
+0.44%
+0.26
59.20
59.20
Sell
MCLV2027
Micro WTI Crude Oil Futures (Oct 2027)
2027-09-20
59.27
+0.42%
+0.25
59.27
59.27
Sell
MCLX2027
Micro WTI Crude Oil Futures (Nov 2027)
2027-10-19
59.37
+0.42%
+0.25
59.37
59.37
Sell
MCLZ2027
Micro WTI Crude Oil Futures (Dec 2027)
2027-11-18
59.48
+0.42%
+0.25
59.48
59.48
Sell
MCLF2028
Micro WTI Crude Oil Futures (Jan 2028)
2027-12-17
59.54
+0.42%
+0.25
59.54
59.54
Sell
MCLG2028
Micro WTI Crude Oil Futures (Feb 2028)
2028-01-19
59.59
+0.40%
+0.24
59.59
59.59
Sell
MCLH2028
Micro WTI Crude Oil Futures (Mar 2028)
2028-02-18
59.67
+0.40%
+0.24
59.67
59.67
Sell
MCLJ2028
Micro WTI Crude Oil Futures (Apr 2028)
2028-03-20
59.77
+0.40%
+0.24
59.77
59.77
Sell
MCLK2028
Micro WTI Crude Oil Futures (May 2028)
2028-04-19
59.88
+0.39%
+0.23
59.88
59.88
Sell
MCLM2028
Micro WTI Crude Oil Futures (Jun 2028)
2028-05-19
59.98
+0.37%
+0.22
59.98
59.98
Sell
MCLN2028
Micro WTI Crude Oil Futures (Jul 2028)
2028-06-16
60.04
+0.37%
+0.22
60.04
60.04
Sell
MCLQ2028
Micro WTI Crude Oil Futures (Aug 2028)
2028-07-19
60.11
+0.37%
+0.22
60.11
60.11
Sell
MCLU2028
Micro WTI Crude Oil Futures (Sep 2028)
2028-08-21
60.21
+0.35%
+0.21
60.21
60.21
Sell
MCLV2028
Micro WTI Crude Oil Futures (Oct 2028)
2028-09-19
60.31
+0.33%
+0.20
60.31
60.31
Sell
MCLX2028
Micro WTI Crude Oil Futures (Nov 2028)
2028-10-19
60.43
+0.33%
+0.20
60.43
60.43
Sell
MCLZ2028
Micro WTI Crude Oil Futures (Dec 2028)
2028-11-17
60.54
+0.33%
+0.20
60.54
60.54
Sell
MCLF2029
Micro WTI Crude Oil Futures (Jan 2029)
2028-12-18
60.60
+0.33%
+0.20
60.60
60.60
Sell
MCLG2029
Micro WTI Crude Oil Futures (Feb 2029)
2029-01-19
60.65
+0.33%
+0.20
60.65
60.65
Sell
MCLH2029
Micro WTI Crude Oil Futures (Mar 2029)
2029-02-16
60.72
+0.33%
+0.20
60.72
60.72
Sell
MCLJ2029
Micro WTI Crude Oil Futures (Apr 2029)
2029-03-19
60.80
+0.33%
+0.20
60.80
60.80
Sell
MCLK2029
Micro WTI Crude Oil Futures (May 2029)
2029-04-19
60.90
+0.33%
+0.20
60.90
60.90
Sell
MCLM2029
Micro WTI Crude Oil Futures (Jun 2029)
2029-05-21
61.02
+0.33%
+0.20
61.02
61.02
Sell
MCLN2029
Micro WTI Crude Oil Futures (Jul 2029)
2029-06-18
61.08
+0.33%
+0.20
61.08
61.08
Sell
MCLQ2029
Micro WTI Crude Oil Futures (Aug 2029)
2029-07-19
61.13
+0.33%
+0.20
61.13
61.13
Sell
MCLU2029
Micro WTI Crude Oil Futures (Sep 2029)
2029-08-20
61.20
+0.33%
+0.20
61.20
61.20
Sell
MCLV2029
Micro WTI Crude Oil Futures (Oct 2029)
2029-09-19
61.27
+0.33%
+0.20
61.27
61.27
Sell
MCLX2029
Micro WTI Crude Oil Futures (Nov 2029)
2029-10-19
61.35
+0.33%
+0.20
61.35
61.35
Sell
MCLZ2029
Micro WTI Crude Oil Futures (Dec 2029)
2029-11-16
61.44
+0.33%
+0.20
61.44
61.44
Sell
