List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 55.44 | +0.31% | +0.17 | 55.49 | 55.06 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 55.32 | +0.34% | +0.19 | 55.36 | 55.08 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 55.12 | +0.13% | +0.07 | 55.12 | 55.08 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 54.98 | −0.15% | −0.08 | 55.50 | 54.98 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 55.00 | −0.24% | −0.13 | 55.04 | 55.00 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 55.26 | −2.51% | −1.42 | 56.35 | 55.26 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 55.40 | −2.46% | −1.40 | 56.27 | 55.30 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 55.51 | −2.41% | −1.37 | 56.00 | 55.34 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 55.57 | −2.39% | −1.36 | 55.57 | 55.57 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 55.60 | −2.37% | −1.35 | 55.60 | 55.60 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 55.67 | −2.35% | −1.34 | 55.92 | 55.67 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 55.76 | −2.33% | −1.33 | 56.45 | 55.55 | Strong sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 55.84 | −2.29% | −1.31 | 55.84 | 55.84 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 55.94 | −2.25% | −1.29 | 55.94 | 55.94 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 56.05 | −2.25% | −1.29 | 56.05 | 56.05 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 56.20 | −2.21% | −1.27 | 56.20 | 56.20 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 56.38 | −2.17% | −1.25 | 56.38 | 56.38 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 56.56 | −2.13% | −1.23 | 56.56 | 56.56 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 56.71 | −2.09% | −1.21 | 57.12 | 56.71 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 56.83 | −2.07% | −1.20 | 56.83 | 56.83 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 56.96 | −2.03% | −1.18 | 56.96 | 56.96 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 57.11 | −1.99% | −1.16 | 57.11 | 57.11 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 57.29 | −1.97% | −1.15 | 57.29 | 57.29 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 57.46 | −1.95% | −1.14 | 57.46 | 57.46 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 57.58 | −1.92% | −1.13 | 57.58 | 57.58 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 57.70 | −1.90% | −1.12 | 57.70 | 57.70 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 57.84 | −1.90% | −1.12 | 57.84 | 57.84 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 57.99 | −1.88% | −1.11 | 57.99 | 57.99 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 58.17 | −1.87% | −1.11 | 58.17 | 58.17 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 58.34 | −1.85% | −1.10 | 58.34 | 58.34 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 58.46 | −1.83% | −1.09 | 58.46 | 58.46 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 58.56 | −1.83% | −1.09 | 58.56 | 58.56 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 58.69 | −1.84% | −1.10 | 58.69 | 58.69 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 58.83 | −1.85% | −1.11 | 58.83 | 58.83 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 59.00 | −1.83% | −1.10 | 59.00 | 59.00 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 59.15 | −1.81% | −1.09 | 59.15 | 59.15 | Strong sell |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 59.24 | −1.81% | −1.09 | 59.24 | 59.24 | Sell |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 59.32 | −1.82% | −1.10 | 59.32 | 59.32 | Sell |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 59.43 | −1.82% | −1.10 | 59.43 | 59.43 | Strong sell |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 59.56 | −1.81% | −1.10 | 59.56 | 59.56 | Strong sell |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 59.68 | −1.83% | −1.11 | 59.68 | 59.68 | Strong sell |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 59.80 | −1.82% | −1.11 | 59.80 | 59.80 | Strong sell |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 59.86 | −1.82% | −1.11 | 59.86 | 59.86 | Strong sell |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 59.97 | −1.82% | −1.11 | 59.97 | 59.97 | Strong sell |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.03 | −1.83% | −1.12 | 60.03 | 60.03 | Strong sell |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 60.11 | −1.85% | −1.13 | 60.11 | 60.11 | Strong sell |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 60.25 | −1.81% | −1.11 | 60.25 | 60.25 | Strong sell |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 60.36 | −1.82% | −1.12 | 60.36 | 60.36 | Strong sell |