Micro WTI Crude Oil Futures (Apr 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLZ2024Micro WTI Crude Oil Futures (Dec 2024) | 2024-11-19 | 69.25 | +0.93% | 0.64 | 69.77 | 68.30 | Sell |
| MCLF2025Micro WTI Crude Oil Futures (Jan 2025) | 2024-12-18 | 68.83 | +0.95% | 0.65 | 69.27 | 67.86 | Sell |
| MCLG2025Micro WTI Crude Oil Futures (Feb 2025) | 2025-01-17 | 68.45 | +0.93% | 0.63 | 68.88 | 67.51 | Sell |
| MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 68.17 | +0.89% | 0.60 | 68.45 | 67.37 | Sell |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 67.98 | +0.86% | 0.58 | 68.34 | 67.72 | Sell |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 67.50 | +0.34% | 0.23 | 67.50 | 67.00 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 67.24 | +0.13% | 0.09 | 67.90 | 67.00 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 67.01 | +1.84% | 1.21 | 67.01 | 66.30 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 66.86 | +1.80% | 1.18 | 67.10 | 66.86 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 66.71 | +1.75% | 1.15 | 66.71 | 66.00 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 66.58 | +1.74% | 1.14 | 66.58 | 66.00 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 66.46 | +1.71% | 1.12 | 66.46 | 66.46 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.03 | +1.02% | 0.68 | 67.03 | 66.50 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.20 | +1.67% | 1.09 | 66.20 | 66.20 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.06 | +1.65% | 1.07 | 66.06 | 66.06 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 65.94 | +1.63% | 1.06 | 65.94 | 65.94 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 65.84 | +1.62% | 1.05 | 65.84 | 65.84 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.75 | +1.56% | 1.01 | 65.75 | 65.75 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.67 | +1.53% | 0.99 | 65.67 | 65.67 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.56 | +1.50% | 0.97 | 65.56 | 65.56 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.45 | +1.47% | 0.95 | 65.45 | 65.45 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.38 | +1.46% | 0.94 | 65.38 | 65.38 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.33 | +1.44% | 0.93 | 65.33 | 65.33 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.28 | +1.38% | 0.89 | 65.28 | 65.28 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 65.21 | +1.35% | 0.87 | 65.21 | 65.21 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 65.10 | +1.32% | 0.85 | 65.10 | 65.10 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 65.02 | +1.28% | 0.82 | 65.02 | 65.02 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.95 | +1.23% | 0.79 | 64.95 | 64.95 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.89 | +1.20% | 0.77 | 64.89 | 64.89 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.86 | +1.15% | 0.74 | 64.86 | 64.86 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.82 | +1.15% | 0.74 | 64.82 | 64.82 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.73 | +1.12% | 0.72 | 64.73 | 64.73 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.67 | +1.08% | 0.69 | 64.67 | 64.67 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 64.63 | +1.05% | 0.67 | 64.63 | 64.63 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 64.60 | +1.03% | 0.66 | 64.60 | 64.60 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 64.59 | +1.00% | 0.64 | 64.59 | 64.59 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 64.58 | +1.00% | 0.64 | 64.58 | 64.58 | Sell |