Micro WTI Crude Oil Futures (Jun 2029)
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 57.51 | −0.16% | −0.09 | 58.18 | 57.35 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 57.29 | −0.28% | −0.16 | 58.00 | 57.18 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 57.20 | −0.26% | −0.15 | 57.85 | 57.08 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 57.07 | −0.38% | −0.22 | 57.74 | 57.07 | Strong sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 57.04 | −0.42% | −0.24 | 57.64 | 57.04 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 57.35 | +0.05% | +0.03 | 57.66 | 57.35 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 57.38 | −1.24% | −0.72 | 58.20 | 56.99 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 57.42 | −1.19% | −0.69 | 57.57 | 57.23 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 57.42 | −1.14% | −0.66 | 58.00 | 57.00 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 57.39 | −1.10% | −0.64 | 57.39 | 57.20 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 57.40 | −1.09% | −0.63 | 57.51 | 57.40 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 57.40 | −0.05% | −0.03 | 57.71 | 57.40 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 57.45 | −1.00% | −0.58 | 57.45 | 57.45 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 57.48 | −0.96% | −0.56 | 57.48 | 57.48 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 57.55 | −0.91% | −0.53 | 57.55 | 57.55 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 57.65 | −0.86% | −0.50 | 57.65 | 57.65 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 57.77 | −0.82% | −0.48 | 57.77 | 57.77 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 57.89 | −0.81% | −0.47 | 57.89 | 57.89 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 57.99 | −0.77% | −0.45 | 57.99 | 57.99 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 58.07 | −0.74% | −0.43 | 58.07 | 58.07 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 58.16 | −0.70% | −0.41 | 58.16 | 58.16 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 58.27 | −0.66% | −0.39 | 58.27 | 58.27 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 58.41 | −0.65% | −0.38 | 58.41 | 58.41 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 58.55 | −0.61% | −0.36 | 58.55 | 58.55 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 58.64 | −0.59% | −0.35 | 58.64 | 58.64 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 58.73 | −0.58% | −0.34 | 58.73 | 58.73 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 58.86 | −0.52% | −0.31 | 58.86 | 58.86 | Strong sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 58.99 | −0.51% | −0.30 | 58.99 | 58.99 | Strong sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 59.14 | −0.47% | −0.28 | 59.14 | 59.14 | Strong sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 59.29 | −0.42% | −0.25 | 59.29 | 59.29 | Strong sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 59.39 | −0.39% | −0.23 | 59.39 | 59.39 | Strong sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 59.48 | −0.37% | −0.22 | 59.48 | 59.48 | Strong sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 59.62 | −0.33% | −0.20 | 59.62 | 59.62 | Strong sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 59.76 | −0.32% | −0.19 | 59.76 | 59.76 | Strong sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 59.91 | −0.32% | −0.19 | 59.91 | 59.91 | Strong sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 60.04 | −0.30% | −0.18 | 60.04 | 60.04 | Strong sell |
| MCLF2029Micro WTI Crude Oil Futures (Jan 2029) | 2028-12-18 | 60.12 | −0.28% | −0.17 | 60.12 | 60.12 | Strong sell |
| MCLG2029Micro WTI Crude Oil Futures (Feb 2029) | 2029-01-19 | 60.21 | −0.27% | −0.16 | 60.21 | 60.21 | Strong sell |
| MCLH2029Micro WTI Crude Oil Futures (Mar 2029) | 2029-02-16 | 60.31 | −0.25% | −0.15 | 60.31 | 60.31 | Strong sell |
| MCLJ2029Micro WTI Crude Oil Futures (Apr 2029) | 2029-03-19 | 60.43 | −0.21% | −0.13 | 60.43 | 60.43 | Strong sell |
| MCLK2029Micro WTI Crude Oil Futures (May 2029) | 2029-04-19 | 60.56 | −0.20% | −0.12 | 60.56 | 60.56 | Sell |
| MCLM2029Micro WTI Crude Oil Futures (Jun 2029) | 2029-05-21 | 60.67 | −0.20% | −0.12 | 60.67 | 60.67 | Sell |
| MCLN2029Micro WTI Crude Oil Futures (Jul 2029) | 2029-06-18 | 60.73 | −0.20% | −0.12 | 60.73 | 60.73 | Strong sell |
| MCLQ2029Micro WTI Crude Oil Futures (Aug 2029) | 2029-07-19 | 60.83 | −0.16% | −0.10 | 60.83 | 60.83 | Sell |
| MCLU2029Micro WTI Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.90 | −0.16% | −0.10 | 60.90 | 60.90 | Sell |
| MCLV2029Micro WTI Crude Oil Futures (Oct 2029) | 2029-09-19 | 60.99 | −0.15% | −0.09 | 60.99 | 60.99 | Sell |
| MCLX2029Micro WTI Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.10 | −0.13% | −0.08 | 61.10 | 61.10 | Sell |
| MCLZ2029Micro WTI Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.21 | −0.11% | −0.07 | 61.21 | 61.21 | Sell |