Micro WTI Crude Oil Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLH2025Micro WTI Crude Oil Futures (Mar 2025) | 2025-02-19 | 71.38 | +0.49% | 0.35 | 71.38 | 71.04 | Sell |
| MCLJ2025Micro WTI Crude Oil Futures (Apr 2025) | 2025-03-19 | 71.07 | +0.47% | 0.33 | 71.07 | 70.74 | Sell |
| MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 70.64 | +0.43% | 0.30 | 70.64 | 70.30 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 70.17 | +0.40% | 0.28 | 70.17 | 69.98 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 69.56 | +0.20% | 0.14 | 69.63 | 69.55 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 68.94 | −1.84% | −1.29 | 69.80 | 68.94 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 68.46 | −1.78% | −1.24 | 69.15 | 68.46 | Strong sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 68.00 | −1.72% | −1.19 | 68.60 | 68.00 | Strong sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 67.60 | −1.64% | −1.13 | 67.70 | 67.60 | Strong sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 67.23 | −1.60% | −1.09 | 67.71 | 67.23 | Strong sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 66.89 | −1.52% | −1.03 | 66.89 | 66.89 | Strong sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 66.59 | −1.46% | −0.99 | 66.59 | 66.59 | Strong sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 66.33 | −1.43% | −0.96 | 66.33 | 66.33 | Strong sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 66.11 | −1.39% | −0.93 | 66.51 | 66.11 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 65.94 | −1.35% | −0.90 | 66.00 | 65.94 | Strong sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 65.79 | −1.29% | −0.86 | 65.79 | 65.79 | Strong sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 65.60 | −1.25% | −0.83 | 66.00 | 65.60 | Strong sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 65.42 | −1.19% | −0.79 | 65.42 | 65.42 | Strong sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 65.27 | −1.15% | −0.76 | 65.27 | 65.27 | Strong sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 65.13 | −1.11% | −0.73 | 65.13 | 65.13 | Strong sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 65.02 | −1.07% | −0.70 | 65.02 | 65.02 | Strong sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 64.92 | −1.02% | −0.67 | 64.92 | 64.92 | Strong sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 64.77 | −0.99% | −0.65 | 64.77 | 64.77 | Strong sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 64.63 | −0.97% | −0.63 | 64.63 | 64.63 | Strong sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 64.52 | −0.94% | −0.61 | 64.52 | 64.52 | Strong sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 64.42 | −0.92% | −0.60 | 64.42 | 64.42 | Strong sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 64.34 | −0.88% | −0.57 | 64.34 | 64.34 | Strong sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 64.27 | −0.85% | −0.55 | 64.27 | 64.27 | Strong sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 64.15 | −0.83% | −0.54 | 64.15 | 64.15 | Strong sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 64.06 | −0.81% | −0.52 | 64.06 | 64.06 | Strong sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 63.99 | −0.78% | −0.50 | 63.99 | 63.99 | Strong sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 63.93 | −0.75% | −0.48 | 63.93 | 63.93 | Strong sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 63.89 | −0.70% | −0.45 | 63.89 | 63.89 | Strong sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 63.83 | −0.68% | −0.44 | 63.83 | 63.83 | Strong sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 63.73 | −0.67% | −0.43 | 63.73 | 63.73 | Strong sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 63.65 | −0.66% | −0.42 | 63.65 | 63.65 | Strong sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 63.59 | −0.64% | −0.41 | 63.59 | 63.59 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 63.54 | −0.61% | −0.39 | 63.54 | 63.54 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 63.52 | −0.58% | −0.37 | 63.52 | 63.52 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 63.48 | −0.56% | −0.36 | 63.48 | 63.48 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 63.43 | −0.55% | −0.35 | 63.43 | 63.43 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 63.37 | −0.53% | −0.34 | 63.37 | 63.37 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 63.33 | −0.52% | −0.33 | 63.33 | 63.33 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 63.30 | −0.49% | −0.31 | 63.30 | 63.30 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 63.25 | −0.47% | −0.30 | 63.25 | 63.25 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 63.20 | −0.46% | −0.29 | 63.20 | 63.20 | Sell |