Micro WTI Crude Oil Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCLK2025Micro WTI Crude Oil Futures (May 2025) | 2025-04-21 | 60.94 | −2.26% | −1.41 | 63.36 | 60.63 | Sell |
| MCLM2025Micro WTI Crude Oil Futures (Jun 2025) | 2025-05-19 | 60.37 | −2.35% | −1.45 | 62.69 | 60.10 | Sell |
| MCLN2025Micro WTI Crude Oil Futures (Jul 2025) | 2025-06-18 | 59.74 | −2.51% | −1.54 | 62.05 | 59.60 | Sell |
| MCLQ2025Micro WTI Crude Oil Futures (Aug 2025) | 2025-07-21 | 59.35 | −2.40% | −1.46 | 61.57 | 59.35 | Sell |
| MCLU2025Micro WTI Crude Oil Futures (Sep 2025) | 2025-08-19 | 59.00 | −2.32% | −1.40 | 61.10 | 59.00 | Sell |
| MCLV2025Micro WTI Crude Oil Futures (Oct 2025) | 2025-09-19 | 60.09 | +3.87% | 2.24 | 60.18 | 55.39 | Sell |
| MCLX2025Micro WTI Crude Oil Futures (Nov 2025) | 2025-10-20 | 59.89 | +3.69% | 2.13 | 59.89 | 54.50 | Sell |
| MCLZ2025Micro WTI Crude Oil Futures (Dec 2025) | 2025-11-19 | 58.50 | −2.08% | −1.24 | 60.48 | 58.50 | Sell |
| MCLF2026Micro WTI Crude Oil Futures (Jan 2026) | 2025-12-18 | 59.63 | +3.38% | 1.95 | 59.99 | 55.39 | Sell |
| MCLG2026Micro WTI Crude Oil Futures (Feb 2026) | 2026-01-16 | 59.55 | +3.28% | 1.89 | 60.00 | 54.80 | Sell |
| MCLH2026Micro WTI Crude Oil Futures (Mar 2026) | 2026-02-19 | 59.01 | −0.84% | −0.50 | 59.01 | 59.01 | Sell |
| MCLJ2026Micro WTI Crude Oil Futures (Apr 2026) | 2026-03-19 | 59.52 | +3.19% | 1.84 | 59.52 | 59.52 | Sell |
| MCLK2026Micro WTI Crude Oil Futures (May 2026) | 2026-04-20 | 59.56 | +3.19% | 1.84 | 59.56 | 59.56 | Sell |
| MCLM2026Micro WTI Crude Oil Futures (Jun 2026) | 2026-05-18 | 59.61 | +3.20% | 1.85 | 59.61 | 55.65 | Sell |
| MCLN2026Micro WTI Crude Oil Futures (Jul 2026) | 2026-06-18 | 59.62 | +3.22% | 1.86 | 59.62 | 59.62 | Sell |
| MCLQ2026Micro WTI Crude Oil Futures (Aug 2026) | 2026-07-20 | 59.63 | +3.20% | 1.85 | 59.63 | 59.63 | Sell |
| MCLU2026Micro WTI Crude Oil Futures (Sep 2026) | 2026-08-19 | 59.64 | +3.17% | 1.83 | 59.64 | 59.64 | Sell |
| MCLV2026Micro WTI Crude Oil Futures (Oct 2026) | 2026-09-21 | 59.67 | +3.13% | 1.81 | 59.67 | 59.67 | Sell |
| MCLX2026Micro WTI Crude Oil Futures (Nov 2026) | 2026-10-19 | 59.75 | +3.14% | 1.82 | 59.75 | 59.75 | Sell |
| MCLZ2026Micro WTI Crude Oil Futures (Dec 2026) | 2026-11-19 | 59.83 | +3.12% | 1.81 | 59.83 | 57.04 | Sell |
| MCLF2027Micro WTI Crude Oil Futures (Jan 2027) | 2026-12-18 | 59.86 | +3.10% | 1.80 | 59.86 | 59.86 | Sell |
| MCLG2027Micro WTI Crude Oil Futures (Feb 2027) | 2027-01-19 | 59.88 | +3.06% | 1.78 | 59.88 | 59.88 | Sell |
| MCLH2027Micro WTI Crude Oil Futures (Mar 2027) | 2027-02-19 | 59.92 | +3.04% | 1.77 | 59.92 | 59.92 | Sell |
| MCLJ2027Micro WTI Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.99 | +3.04% | 1.77 | 59.99 | 59.99 | Sell |
| MCLK2027Micro WTI Crude Oil Futures (May 2027) | 2027-04-19 | 60.09 | +3.02% | 1.76 | 60.09 | 60.09 | Sell |
| MCLM2027Micro WTI Crude Oil Futures (Jun 2027) | 2027-05-19 | 60.18 | +3.00% | 1.75 | 60.18 | 60.18 | Sell |
| MCLN2027Micro WTI Crude Oil Futures (Jul 2027) | 2027-06-21 | 60.24 | +2.97% | 1.74 | 60.24 | 60.24 | Sell |
| MCLQ2027Micro WTI Crude Oil Futures (Aug 2027) | 2027-07-19 | 60.29 | +2.94% | 1.72 | 60.29 | 60.29 | Sell |
| MCLU2027Micro WTI Crude Oil Futures (Sep 2027) | 2027-08-19 | 60.35 | +2.92% | 1.71 | 60.35 | 60.35 | Sell |
| MCLV2027Micro WTI Crude Oil Futures (Oct 2027) | 2027-09-20 | 60.43 | +2.89% | 1.70 | 60.43 | 60.43 | Sell |
| MCLX2027Micro WTI Crude Oil Futures (Nov 2027) | 2027-10-19 | 60.53 | +2.85% | 1.68 | 60.53 | 60.53 | Sell |
| MCLZ2027Micro WTI Crude Oil Futures (Dec 2027) | 2027-11-18 | 60.61 | +2.78% | 1.64 | 60.61 | 60.61 | Sell |
| MCLF2028Micro WTI Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.65 | +2.74% | 1.62 | 60.65 | 60.65 | Sell |
| MCLG2028Micro WTI Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.75 | +2.77% | 1.64 | 60.75 | 60.75 | Sell |
| MCLH2028Micro WTI Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.81 | +2.77% | 1.64 | 60.81 | 60.81 | Sell |
| MCLJ2028Micro WTI Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.88 | +2.75% | 1.63 | 60.88 | 60.88 | Sell |
| MCLK2028Micro WTI Crude Oil Futures (May 2028) | 2028-04-19 | 60.97 | +2.73% | 1.62 | 60.97 | 60.97 | Sell |
| MCLM2028Micro WTI Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.05 | +2.71% | 1.61 | 61.05 | 61.05 | Sell |
| MCLN2028Micro WTI Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.10 | +2.69% | 1.60 | 61.10 | 61.10 | Sell |
| MCLQ2028Micro WTI Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.17 | +2.67% | 1.59 | 61.17 | 61.17 | Sell |
| MCLU2028Micro WTI Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.22 | +2.65% | 1.58 | 61.22 | 61.22 | Sell |
| MCLV2028Micro WTI Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.29 | +2.61% | 1.56 | 61.29 | 61.29 | Sell |
| MCLX2028Micro WTI Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.39 | +2.59% | 1.55 | 61.39 | 61.39 | Sell |
| MCLZ2028Micro WTI Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.46 | +2.57% | 1.54 | 61.46 | 61.46 | Sell |