New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2016) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 65.74 | +1.69% | +1.09 | 65.74 | 65.74 | Sell |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 64.97 | +1.96% | +1.25 | 64.97 | 64.97 | Sell |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.30 | +1.95% | +1.23 | 64.30 | 64.30 | Sell |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.95 | +1.91% | +1.20 | 63.95 | 63.95 | Sell |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.67 | +1.84% | +1.15 | 63.67 | 63.67 | Sell |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.45 | +1.81% | +1.13 | 63.45 | 63.45 | Sell |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.22 | +1.77% | +1.10 | 63.22 | 63.22 | Sell |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 63.00 | +1.78% | +1.10 | 63.00 | 63.00 | Sell |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.75 | +1.78% | +1.10 | 62.75 | 62.75 | Sell |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.47 | +1.74% | +1.07 | 62.47 | 62.47 | Sell |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.20 | +1.77% | +1.08 | 62.20 | 62.20 | Sell |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.90 | +1.78% | +1.08 | 61.90 | 61.90 | Sell |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.55 | +1.79% | +1.08 | 61.55 | 61.55 | Sell |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.35 | +1.79% | +1.08 | 61.35 | 61.35 | Sell |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 61.22 | +1.78% | +1.07 | 61.22 | 61.22 | Sell |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 61.17 | +1.78% | +1.07 | 61.17 | 61.17 | Sell |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 61.12 | +1.78% | +1.07 | 61.12 | 61.12 | Sell |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 61.07 | +1.78% | +1.07 | 61.07 | 61.07 | Sell |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 61.02 | +1.78% | +1.07 | 61.02 | 61.02 | Sell |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.80 | +1.81% | +1.08 | 60.80 | 60.80 | Sell |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.55 | +1.82% | +1.08 | 60.55 | 60.55 | Sell |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 60.27 | +1.77% | +1.05 | 60.27 | 60.27 | Sell |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 60.00 | +1.78% | +1.05 | 60.00 | 60.00 | Sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.70 | +1.79% | +1.05 | 59.70 | 59.70 | Sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 59.35 | +1.80% | +1.05 | 59.35 | 59.35 | Sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 59.15 | +1.81% | +1.05 | 59.15 | 59.15 | Sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 59.02 | +1.81% | +1.05 | 59.02 | 59.02 | Sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.97 | +1.81% | +1.05 | 58.97 | 58.97 | Sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.92 | +1.81% | +1.05 | 58.92 | 58.92 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.87 | +1.82% | +1.05 | 58.87 | 58.87 | Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.82 | +1.82% | +1.05 | 58.82 | 58.82 | Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 58.60 | +1.82% | +1.05 | 58.60 | 58.60 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 58.35 | +1.83% | +1.05 | 58.35 | 58.35 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 58.07 | +1.79% | +1.02 | 58.07 | 58.07 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.80 | +1.81% | +1.03 | 57.80 | 57.80 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 57.50 | +1.82% | +1.03 | 57.50 | 57.50 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 57.15 | +1.84% | +1.03 | 57.15 | 57.15 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.95 | +1.84% | +1.03 | 56.95 | 56.95 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.82 | +1.83% | +1.02 | 56.82 | 56.82 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 56.77 | +1.83% | +1.02 | 56.77 | 56.77 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 56.72 | +1.83% | +1.02 | 56.72 | 56.72 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 56.67 | +1.83% | +1.02 | 56.67 | 56.67 | Sell |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 56.62 | +1.83% | +1.02 | 56.62 | 56.62 | Sell |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 56.40 | +1.86% | +1.03 | 56.40 | 56.40 | Sell |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 56.15 | +1.87% | +1.03 | 56.15 | 56.15 | Sell |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 55.87 | +1.82% | +1.00 | 55.87 | 55.87 | Sell |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 55.60 | +1.83% | +1.00 | 55.60 | 55.60 | Sell |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 55.30 | +1.84% | +1.00 | 55.30 | 55.30 | Sell |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 54.95 | +1.85% | +1.00 | 54.95 | 54.95 | Sell |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 54.75 | +1.86% | +1.00 | 54.75 | 54.75 | Sell |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 54.62 | +1.86% | +1.00 | 54.62 | 54.62 | Sell |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 54.57 | +1.87% | +1.00 | 54.57 | 54.57 | Neutral |