Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 65.15 | +0.39% | +0.25 | 65.15 | 65.15 | Buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 64.37 | +0.37% | +0.24 | 64.37 | 64.37 | Buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 63.95 | +0.39% | +0.25 | 63.95 | 63.95 | Buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 63.67 | +0.38% | +0.24 | 63.67 | 63.67 | Buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 63.42 | +0.38% | +0.24 | 63.42 | 63.42 | Buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 63.15 | +0.40% | +0.25 | 63.15 | 63.15 | Buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 62.87 | +0.38% | +0.24 | 62.87 | 62.87 | Buy |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 62.60 | +0.40% | +0.25 | 62.60 | 62.60 | Buy |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 62.32 | +0.39% | +0.24 | 62.32 | 62.32 | Buy |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 62.00 | +0.40% | +0.25 | 62.00 | 62.00 | Buy |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 61.65 | +0.41% | +0.25 | 61.65 | 61.65 | Buy |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 61.25 | +0.41% | +0.25 | 61.25 | 61.25 | Neutral |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 61.02 | +0.39% | +0.24 | 61.02 | 61.02 | Neutral |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 60.90 | +0.41% | +0.25 | 60.90 | 60.90 | Neutral |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 60.85 | +0.41% | +0.25 | 60.85 | 60.85 | Neutral |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 60.80 | +0.41% | +0.25 | 60.80 | 60.80 | Neutral |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 60.75 | +0.41% | +0.25 | 60.75 | 60.75 | Neutral |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 60.70 | +0.41% | +0.25 | 60.70 | 60.70 | Neutral |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 60.42 | +0.40% | +0.24 | 60.42 | 60.42 | Neutral |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 60.15 | +0.42% | +0.25 | 60.15 | 60.15 | Neutral |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 59.87 | +0.40% | +0.24 | 59.87 | 59.87 | Neutral |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 59.55 | +0.42% | +0.25 | 59.55 | 59.55 | Sell |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 59.20 | +0.42% | +0.25 | 59.20 | 59.20 | Sell |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 58.80 | +0.43% | +0.25 | 58.80 | 58.80 | Sell |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 58.57 | +0.41% | +0.24 | 58.57 | 58.57 | Sell |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 58.45 | +0.43% | +0.25 | 58.45 | 58.45 | Sell |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 58.40 | +0.43% | +0.25 | 58.40 | 58.40 | Sell |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 58.35 | +0.43% | +0.25 | 58.35 | 58.35 | Sell |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 58.30 | +0.43% | +0.25 | 58.30 | 58.30 | Sell |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 58.25 | +0.43% | +0.25 | 58.25 | 58.25 | Sell |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 57.97 | +0.42% | +0.24 | 57.97 | 57.97 | Sell |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 57.70 | +0.44% | +0.25 | 57.70 | 57.70 | Sell |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 57.42 | +0.42% | +0.24 | 57.42 | 57.42 | Sell |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 57.10 | +0.44% | +0.25 | 57.10 | 57.10 | Sell |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 56.75 | +0.44% | +0.25 | 56.75 | 56.75 | Sell |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 56.35 | +0.45% | +0.25 | 56.35 | 56.35 | Sell |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 56.12 | +0.43% | +0.24 | 56.12 | 56.12 | Sell |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 56.00 | +0.45% | +0.25 | 56.00 | 56.00 | Sell |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 55.95 | +0.45% | +0.25 | 55.95 | 55.95 | Sell |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 55.90 | +0.45% | +0.25 | 55.90 | 55.90 | Sell |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 55.85 | +0.45% | +0.25 | 55.85 | 55.85 | Neutral |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 55.80 | +0.45% | +0.25 | 55.80 | 55.80 | Neutral |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 55.52 | +0.43% | +0.24 | 55.52 | 55.52 | Neutral |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 55.25 | +0.45% | +0.25 | 55.25 | 55.25 | Neutral |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 54.97 | +0.44% | +0.24 | 54.97 | 54.97 | Neutral |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 54.65 | +0.46% | +0.25 | 54.65 | 54.65 | Neutral |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 54.30 | +0.46% | +0.25 | 54.30 | 54.30 | Neutral |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 53.90 | +0.47% | +0.25 | 53.90 | 53.90 | Neutral |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 53.67 | +0.45% | +0.24 | 53.67 | 53.67 | Neutral |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 53.55 | +0.47% | +0.25 | 53.55 | 53.55 | Buy |
| MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030) | 2030-02-04 | 53.50 | +0.47% | +0.25 | 53.50 | 53.50 | Buy |
| MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030) | 2030-03-04 | 53.45 | +0.47% | +0.25 | 53.45 | 53.45 | Neutral |