New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2025) | 2025-10-02 | 67.40 | +0.55% | +0.37 | 67.40 | 67.40 | Buy |
| MMV2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2025) | 2025-11-04 | 68.03 | +2.38% | +1.58 | 68.03 | 68.03 | Strong buy |
| MMX2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2025) | 2025-12-02 | 67.15 | +2.41% | +1.58 | 67.15 | 67.15 | Strong buy |
| MMZ2025New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2025) | 2026-01-05 | 66.50 | +2.43% | +1.58 | 66.50 | 66.50 | Strong buy |
| MMF2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2026) | 2026-02-03 | 66.18 | +2.45% | +1.58 | 66.18 | 66.18 | Strong buy |
| MMG2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2026) | 2026-03-03 | 65.95 | +2.45% | +1.58 | 65.95 | 65.95 | Strong buy |
| MMH2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2026) | 2026-04-02 | 65.75 | +2.46% | +1.58 | 65.75 | 65.75 | Strong buy |
| MMJ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2026) | 2026-05-04 | 65.55 | +2.47% | +1.58 | 65.55 | 65.55 | Strong buy |
| MMK2026New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2026) | 2026-06-02 | 65.33 | +2.48% | +1.58 | 65.33 | 65.33 | Strong buy |
| MMM2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2026) | 2026-07-02 | 65.08 | +2.49% | +1.58 | 65.08 | 65.08 | Strong buy |
| MMN2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2026) | 2026-08-04 | 64.83 | +2.50% | +1.58 | 64.83 | 64.83 | Strong buy |
| MMQ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2026) | 2026-09-02 | 64.55 | +2.51% | +1.58 | 64.55 | 64.55 | Strong buy |
| MMU2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2026) | 2026-10-02 | 64.25 | +2.52% | +1.58 | 64.25 | 64.25 | Strong buy |
| MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026) | 2026-11-03 | 63.90 | +2.54% | +1.58 | 63.90 | 63.90 | Strong buy |
| MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026) | 2026-12-02 | 63.70 | +2.54% | +1.58 | 63.70 | 63.70 | Strong buy |
| MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026) | 2027-01-05 | 63.58 | +2.55% | +1.58 | 63.58 | 63.58 | Strong buy |
| MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027) | 2027-02-02 | 63.53 | +2.55% | +1.58 | 63.53 | 63.53 | Strong buy |
| MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027) | 2027-03-02 | 63.48 | +2.55% | +1.58 | 63.48 | 63.48 | Strong buy |
| MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027) | 2027-04-02 | 63.43 | +2.55% | +1.58 | 63.43 | 63.43 | Strong buy |
| MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027) | 2027-05-04 | 63.38 | +2.56% | +1.58 | 63.38 | 63.38 | Strong buy |
| MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027) | 2027-06-02 | 63.15 | +2.57% | +1.58 | 63.15 | 63.15 | Strong buy |
| MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027) | 2027-07-02 | 62.90 | +2.58% | +1.58 | 62.90 | 62.90 | Strong buy |
| MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027) | 2027-08-03 | 62.65 | +2.59% | +1.58 | 62.65 | 62.65 | Strong buy |
| MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027) | 2027-09-02 | 62.38 | +2.60% | +1.58 | 62.38 | 62.38 | Strong buy |
| MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027) | 2027-10-04 | 62.08 | +2.61% | +1.58 | 62.08 | 62.08 | Strong buy |
| MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027) | 2027-11-02 | 61.73 | +2.63% | +1.58 | 61.73 | 61.73 | Strong buy |
| MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027) | 2027-12-02 | 61.53 | +2.64% | +1.58 | 61.53 | 61.53 | Strong buy |
| MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027) | 2028-01-04 | 61.40 | +2.64% | +1.58 | 61.40 | 61.40 | Strong buy |
| MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028) | 2028-02-02 | 61.35 | +2.64% | +1.58 | 61.35 | 61.35 | Strong buy |
| MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028) | 2028-03-02 | 61.30 | +2.65% | +1.58 | 61.30 | 61.30 | Strong buy |
| MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028) | 2028-04-04 | 61.25 | +2.65% | +1.58 | 61.25 | 61.25 | Strong buy |
| MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028) | 2028-05-02 | 61.20 | +2.65% | +1.58 | 61.20 | 61.20 | Strong buy |
| MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028) | 2028-06-02 | 60.98 | +2.66% | +1.58 | 60.98 | 60.98 | Strong buy |
| MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028) | 2028-07-05 | 60.73 | +2.67% | +1.58 | 60.73 | 60.73 | Strong buy |
| MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028) | 2028-08-02 | 60.48 | +2.68% | +1.58 | 60.48 | 60.48 | Strong buy |
| MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028) | 2028-09-05 | 60.20 | +2.70% | +1.58 | 60.20 | 60.20 | Strong buy |
| MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028) | 2028-10-03 | 59.90 | +2.71% | +1.58 | 59.90 | 59.90 | Strong buy |
| MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028) | 2028-11-02 | 59.55 | +2.73% | +1.58 | 59.55 | 59.55 | Buy |
| MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028) | 2028-12-04 | 59.35 | +2.73% | +1.58 | 59.35 | 59.35 | Buy |
| MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028) | 2029-01-03 | 59.23 | +2.74% | +1.58 | 59.23 | 59.23 | Buy |
| MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029) | 2029-02-02 | 59.18 | +2.74% | +1.58 | 59.18 | 59.18 | Buy |
| MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029) | 2029-03-02 | 59.13 | +2.75% | +1.58 | 59.13 | 59.13 | Strong buy |
| MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029) | 2029-04-03 | 59.08 | +2.75% | +1.58 | 59.08 | 59.08 | Strong buy |
| MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029) | 2029-05-02 | 59.03 | +2.75% | +1.58 | 59.03 | 59.03 | Strong buy |
| MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029) | 2029-06-04 | 58.80 | +2.76% | +1.58 | 58.80 | 58.80 | Strong buy |
| MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029) | 2029-07-03 | 58.55 | +2.77% | +1.58 | 58.55 | 58.55 | Strong buy |
| MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029) | 2029-08-02 | 58.30 | +2.79% | +1.58 | 58.30 | 58.30 | Strong buy |
| MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029) | 2029-09-05 | 58.03 | +2.80% | +1.58 | 58.03 | 58.03 | Strong buy |
| MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029) | 2029-10-02 | 57.73 | +2.81% | +1.58 | 57.73 | 57.73 | Strong buy |
| MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029) | 2029-11-02 | 57.38 | +2.83% | +1.58 | 57.38 | 57.38 | Strong buy |
| MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029) | 2029-12-04 | 57.18 | +2.84% | +1.58 | 57.18 | 57.18 | Strong buy |
| MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029) | 2030-01-03 | 57.05 | +2.85% | +1.58 | 57.05 | 57.05 | Strong buy |