Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-08-02 | 85.78 | −0.28% | −0.24 | 85.78 | 85.78 | Buy | |
2024-09-04 | 83.87 | −0.42% | −0.35 | 83.87 | 83.87 | Buy | |
2024-10-02 | 82.55 | −0.45% | −0.37 | 82.55 | 82.55 | Buy | |
2024-11-04 | 81.52 | −0.49% | −0.40 | 81.52 | 81.52 | Buy | |
2024-12-03 | 80.72 | −0.53% | −0.43 | 80.72 | 80.72 | Buy | |
2025-01-03 | 80.00 | −0.52% | −0.42 | 80.00 | 80.00 | Buy | |
2025-02-04 | 79.45 | −0.53% | −0.42 | 79.45 | 79.45 | Buy | |
2025-03-04 | 78.97 | −0.54% | −0.43 | 78.97 | 78.97 | Buy | |
2025-04-02 | 78.50 | −0.53% | −0.42 | 78.50 | 78.50 | Buy | |
2025-05-02 | 78.05 | −0.54% | −0.42 | 78.05 | 78.05 | Buy | |
2025-06-03 | 77.62 | −0.55% | −0.43 | 77.62 | 77.62 | Buy | |
2025-07-02 | 77.20 | −0.54% | −0.42 | 77.20 | 77.20 | Buy | |
2025-08-04 | 76.80 | −0.54% | −0.42 | 76.80 | 76.80 | Buy | |
2025-09-03 | 76.40 | −0.55% | −0.42 | 76.40 | 76.40 | Buy | |
2025-10-02 | 76.00 | −0.55% | −0.42 | 76.00 | 76.00 | Buy | |
2025-11-04 | 75.60 | −0.55% | −0.42 | 75.60 | 75.60 | Buy | |
2025-12-02 | 75.20 | −0.56% | −0.42 | 75.20 | 75.20 | Buy | |
2026-01-05 | 74.80 | −0.56% | −0.42 | 74.80 | 74.80 | Buy | |
2026-02-03 | 74.90 | −0.53% | −0.40 | 74.90 | 74.90 | Buy | |
2026-03-03 | 74.55 | −0.53% | −0.40 | 74.55 | 74.55 | Buy | |
2026-04-02 | 74.20 | −0.54% | −0.40 | 74.20 | 74.20 | Buy | |
2026-05-04 | 73.85 | −0.54% | −0.40 | 73.85 | 73.85 | Buy | |
2026-06-02 | 73.50 | −0.54% | −0.40 | 73.50 | 73.50 | Buy | |
2026-07-02 | 73.15 | −0.54% | −0.40 | 73.15 | 73.15 | Buy | |
2026-08-04 | 72.80 | −0.55% | −0.40 | 72.80 | 72.80 | Buy | |
2026-09-02 | 72.45 | −0.55% | −0.40 | 72.45 | 72.45 | Buy | |
2026-10-02 | 72.10 | −0.55% | −0.40 | 72.10 | 72.10 | Buy | |
2026-11-03 | 71.75 | −0.55% | −0.40 | 71.75 | 71.75 | Buy | |
2026-12-02 | 71.35 | −0.56% | −0.40 | 71.35 | 71.35 | Buy | |
2027-01-05 | 70.95 | −0.56% | −0.40 | 70.95 | 70.95 | Buy | |
2027-02-02 | 71.05 | −0.53% | −0.38 | 71.05 | 71.05 | Buy | |
2027-03-02 | 70.70 | −0.53% | −0.38 | 70.70 | 70.70 | Buy | |
2027-04-02 | 70.35 | −0.54% | −0.38 | 70.35 | 70.35 | Buy | |
2027-05-04 | 70.00 | −0.54% | −0.38 | 70.00 | 70.00 | Buy | |
2027-06-02 | 69.65 | −0.54% | −0.38 | 69.65 | 69.65 | Buy | |
2027-07-02 | 69.30 | −0.55% | −0.38 | 69.30 | 69.30 | Buy | |
2027-08-03 | 68.95 | −0.55% | −0.38 | 68.95 | 68.95 | Buy | |
2027-09-02 | 68.60 | −0.55% | −0.38 | 68.60 | 68.60 | Buy | |
2027-10-04 | 68.25 | −0.55% | −0.38 | 68.25 | 68.25 | Buy | |
2027-11-02 | 67.90 | −0.56% | −0.38 | 67.90 | 67.90 | Buy | |
2027-12-02 | 67.50 | −0.56% | −0.38 | 67.50 | 67.50 | Buy | |
2028-01-04 | 67.10 | −0.56% | −0.38 | 67.10 | 67.10 | Buy | |
2028-02-02 | 67.20 | −0.52% | −0.35 | 67.20 | 67.20 | Buy | |
2028-03-02 | 66.85 | −0.52% | −0.35 | 66.85 | 66.85 | Buy | |
2028-04-04 | 66.50 | −0.52% | −0.35 | 66.50 | 66.50 | Buy | |
2028-05-02 | 66.15 | −0.53% | −0.35 | 66.15 | 66.15 | Buy | |
2028-06-02 | 65.80 | −0.53% | −0.35 | 65.80 | 65.80 | Buy | |
2028-07-05 | 65.45 | −0.53% | −0.35 | 65.45 | 65.45 | Buy | |
2028-08-02 | 65.10 | −0.53% | −0.35 | 65.10 | 65.10 | Buy | |
2028-09-05 | 64.75 | −0.54% | −0.35 | 64.75 | 64.75 | Buy | |
2028-10-03 | 64.40 | −0.54% | −0.35 | 64.40 | 64.40 | Buy | |
2028-11-02 | 64.05 | −0.54% | −0.35 | 64.05 | 64.05 | — |