Micro Henry Hub Natural Gas Futures (May 2026)Micro Henry Hub Natural Gas Futures (May 2026)Micro Henry Hub Natural Gas Futures (May 2026)

Micro Henry Hub Natural Gas Futures (May 2026)

No trades
See on Supercharts

Micro Henry Hub Natural Gas Futures (May 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024)
2024-11-253.129−6.29%−0.2103.5613.072
Buy
MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025)
2024-12-263.287−5.60%−0.1953.6363.242
Neutral
MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025)
2025-01-283.142−5.76%−0.1923.4593.100
Neutral
MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025)
2025-02-252.881−5.14%−0.1563.0672.851
Neutral
MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025)
2025-03-262.852−4.13%−0.1232.8522.810
Buy
MNGK2025Micro Henry Hub Natural Gas Futures (May 2025)
2025-04-252.945−3.73%−0.1142.9452.945
Buy
MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025)
2025-05-273.094−3.43%−0.1103.0943.094
Buy
MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025)
2025-06-253.250−3.07%−0.1033.2503.250
Buy
MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025)
2025-07-283.287−2.90%−0.0983.2873.287
Buy
MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025)
2025-08-263.271−2.74%−0.0923.2713.271
Buy
MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025)
2025-09-253.357−2.38%−0.0823.3573.357
Buy
MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025)
2025-10-283.623−1.55%−0.0573.6233.623
Buy
MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025)
2025-11-244.063−0.83%−0.0344.0634.063
Buy
MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026)
2025-12-264.310−0.48%−0.0214.3104.310
Buy
MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026)
2026-01-274.103−0.53%−0.0224.1034.103
Buy
MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026)
2026-02-243.650−0.30%−0.0113.6503.650
Buy
MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026)
2026-03-263.321−0.18%−0.0063.3213.321
Buy
MNGK2026Micro Henry Hub Natural Gas Futures (May 2026)
2026-04-273.346−0.12%−0.0043.3463.346
Buy
MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026)
2026-05-263.470−0.26%−0.0093.4703.470
Buy
MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026)
2026-06-253.603−0.30%−0.0113.6033.603
Buy
MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026)
2026-07-283.637−0.30%−0.0113.6373.637
Buy
MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026)
2026-08-263.608−0.22%−0.0083.6083.608
Buy
MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026)
2026-09-253.675−0.05%−0.0023.6753.675
Buy
MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026)
2026-10-273.896−0.05%−0.0023.8963.896
Buy
MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026)
2026-11-244.280+0.14%0.0064.2804.280
Strong buy