PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MPPN2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2024) | 2024-08-07 | 63.85 | −5.01% | −3.35 | 63.85 | 63.85 | Strong sell |
| MPPQ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2024) | 2024-09-09 | 58.50 | −3.16% | −1.90 | 58.50 | 58.50 | Sell |
| MPPU2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2024) | 2024-10-07 | 49.30 | −2.22% | −1.10 | 49.30 | 49.30 | Sell |
| MPPV2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2024) | 2024-11-07 | 46.60 | −0.83% | −0.40 | 46.60 | 46.60 | Sell |
| MPPX2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2024) | 2024-12-06 | 46.40 | −1.19% | −0.55 | 46.40 | 46.40 | Sell |
| MPPZ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2024) | 2025-01-08 | 50.40 | −0.51% | −0.25 | 50.40 | 50.40 | Sell |
| MPPF2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2025) | 2025-02-07 | 63.40 | −0.22% | −0.15 | 63.40 | 63.40 | Sell |
| MPPG2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2025) | 2025-03-07 | 57.35 | +3.24% | 1.80 | 57.35 | 57.35 | Buy |
| MPPH2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025) | 2025-04-07 | 47.65 | +0.76% | 0.35 | 47.65 | 47.65 | Buy |
| MPPJ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2025) | 2025-05-07 | 45.40 | +0.89% | 0.40 | 45.40 | 45.40 | Buy |
| MPPK2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2025) | 2025-06-06 | 49.40 | +1.08% | 0.55 | 49.40 | 49.40 | Strong buy |
| MPPM2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2025) | 2025-07-08 | 54.95 | +0.88% | 0.50 | 54.95 | 54.95 | Sell |
| MPPN2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2025) | 2025-08-07 | 78.60 | +1.68% | 1.30 | 78.60 | 78.60 | Sell |
| MPPQ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2025) | 2025-09-08 | 74.20 | +1.67% | 1.20 | 74.20 | 74.20 | Neutral |
| MPPU2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2025) | 2025-10-07 | 58.50 | +1.40% | 0.80 | 58.50 | 58.50 | Neutral |
| MPPV2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2025) | 2025-11-07 | 53.25 | +2.50% | 1.30 | 53.25 | 53.25 | Buy |
| MPPX2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2025) | 2025-12-05 | 53.20 | +2.60% | 1.35 | 53.20 | 53.20 | Buy |
| MPPZ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2025) | 2026-01-08 | 57.00 | +1.24% | 0.70 | 57.00 | 57.00 | Neutral |
| MPPF2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2026) | 2026-02-06 | 71.45 | +1.78% | 1.25 | 71.45 | 71.45 | Neutral |
| MPPG2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2026) | 2026-03-06 | 62.30 | +1.78% | 1.10 | 62.30 | 62.30 | Sell |
| MPPH2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2026) | 2026-04-08 | 50.90 | +0.97% | 0.50 | 50.90 | 50.90 | Sell |
| MPPJ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2026) | 2026-05-07 | 46.80 | +0.73% | 0.35 | 46.80 | 46.80 | Sell |
| MPPK2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2026) | 2026-06-05 | 51.15 | +0.20% | 0.10 | 51.15 | 51.15 | Sell |
| MPPM2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2026) | 2026-07-08 | 58.80 | +0.19% | 0.10 | 58.80 | 58.80 | Sell |
| MPPN2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2026) | 2026-08-07 | 84.45 | +0.48% | 0.40 | 84.45 | 84.45 | Neutral |
| MPPQ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2026) | 2026-09-08 | 76.00 | +0.48% | 0.35 | 76.00 | 76.00 | Neutral |
| MPPU2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2026) | 2026-10-07 | 60.75 | +0.61% | 0.35 | 60.75 | 60.75 | Sell |
| MPPV2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2026) | 2026-11-06 | 54.40 | +1.34% | 0.70 | 54.40 | 54.40 | Strong buy |
| MPPX2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2026) | 2026-12-07 | 52.85 | +1.48% | 0.75 | 52.85 | 52.85 | Sell |
| MPPZ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2026) | 2027-01-08 | 63.20 | +1.67% | 1.05 | 63.20 | 63.20 | Sell |
| MPPF2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2027) | 2027-02-05 | 78.20 | +0.80% | 0.60 | 78.20 | 78.20 | Sell |
| MPPG2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2027) | 2027-03-05 | 70.70 | +0.80% | 0.55 | 70.70 | 70.70 | Sell |
| MPPH2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2027) | 2027-04-07 | 57.80 | +0.80% | 0.45 | 57.80 | 57.80 | Sell |
| MPPJ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2027) | 2027-05-07 | 52.80 | +0.80% | 0.40 | 52.80 | 52.80 | Sell |
| MPPK2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2027) | 2027-06-07 | 54.90 | +0.81% | 0.45 | 54.90 | 54.90 | Sell |
| MPPM2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2027) | 2027-07-08 | 59.30 | +0.80% | 0.45 | 59.30 | 59.30 | Neutral |
| MPPN2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2027) | 2027-08-06 | 80.95 | +0.80% | 0.65 | 80.95 | 80.95 | Sell |
| MPPQ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2027) | 2027-09-08 | 73.65 | +0.81% | 0.60 | 73.65 | 73.65 | Neutral |
| MPPU2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2027) | 2027-10-07 | 59.10 | +0.80% | 0.45 | 59.10 | 59.10 | Sell |
| MPPV2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2027) | 2027-11-05 | 54.05 | +0.80% | 0.45 | 54.05 | 54.05 | Sell |
| MPPX2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2027) | 2027-12-07 | 56.60 | +0.78% | 0.45 | 56.60 | 56.60 | Neutral |
| MPPZ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2027) | 2028-01-07 | 68.45 | +0.80% | 0.55 | 68.45 | 68.45 | Sell |
| MPPF2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2028) | 2028-02-07 | 82.10 | +0.51% | 0.40 | 82.10 | 82.10 | Neutral |
| MPPG2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2028) | 2028-03-07 | 74.25 | +0.51% | 0.40 | 74.25 | 74.25 | Sell |
| MPPH2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2028) | 2028-04-07 | 60.35 | +0.52% | 0.30 | 60.35 | 60.35 | Neutral |
| MPPJ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2028) | 2028-05-05 | 55.00 | +0.51% | 0.30 | 55.00 | 55.00 | Neutral |
| MPPK2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2028) | 2028-06-07 | 57.45 | +0.52% | 0.30 | 57.45 | 57.45 | Neutral |
| MPPM2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2028) | 2028-07-10 | 61.30 | +0.52% | 0.30 | 61.30 | 61.30 | Neutral |
| MPPN2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2028) | 2028-08-07 | 83.95 | +0.51% | 0.45 | 83.95 | 83.95 | Neutral |
| MPPQ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2028) | 2028-09-08 | 76.60 | +0.52% | 0.40 | 76.60 | 76.60 | Neutral |
| MPPU2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2028) | 2028-10-06 | 61.20 | +0.51% | 0.30 | 61.20 | 61.20 | Neutral |
| MPPV2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2028) | 2028-11-07 | 55.60 | +0.51% | 0.30 | 55.60 | 55.60 | Neutral |
| MPPX2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2028) | 2028-12-07 | 58.85 | +0.51% | 0.30 | 58.85 | 58.85 | Neutral |
| MPPZ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2028) | 2029-01-08 | 71.55 | +0.52% | 0.35 | 71.55 | 71.55 | Neutral |
| MPPF2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2029) | 2029-02-07 | 84.15 | +0.24% | 0.20 | 84.15 | 84.15 | — |
| MPPG2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2029) | 2029-03-07 | 76.40 | +0.24% | 0.20 | 76.40 | 76.40 | — |
| MPPH2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2029) | 2029-04-06 | 62.00 | +0.24% | 0.15 | 62.00 | 62.00 | — |
| MPPJ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2029) | 2029-05-07 | 56.60 | +0.25% | 0.15 | 56.60 | 56.60 | — |
| MPPK2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2029) | 2029-06-07 | 59.00 | +0.24% | 0.15 | 59.00 | 59.00 | — |
| MPPM2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2029) | 2029-07-09 | 63.00 | +0.22% | 0.15 | 63.00 | 63.00 | — |
| MPPN2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2029) | 2029-08-07 | 86.30 | +0.23% | 0.20 | 86.30 | 86.30 | — |
| MPPQ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2029) | 2029-09-10 | 78.75 | +0.23% | 0.20 | 78.75 | 78.75 | Neutral |
| MPPU2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2029) | 2029-10-05 | 63.00 | +0.24% | 0.15 | 63.00 | 63.00 | — |
| MPPV2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2029) | 2029-11-07 | 57.10 | +0.23% | 0.15 | 57.10 | 57.10 | — |
| MPPX2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2029) | 2029-12-07 | 60.50 | +0.23% | 0.15 | 60.50 | 60.50 | — |
| MPPZ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2029) | 2030-01-08 | 73.40 | +0.23% | 0.15 | 73.40 | 73.40 | — |