Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.42 | −0.26% | −0.21 | 79.42 | 79.42 | Sell |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.10 | −0.83% | −0.66 | 79.10 | 79.10 | Sell |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.69 | −0.81% | −0.64 | 78.69 | 78.69 | Sell |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.19 | −0.79% | −0.62 | 78.19 | 78.19 | Sell |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.68 | −0.75% | −0.59 | 77.68 | 77.68 | Sell |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.13 | −0.75% | −0.58 | 77.13 | 77.13 | Sell |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.60 | −0.73% | −0.56 | 76.60 | 76.60 | Sell |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.03 | −0.71% | −0.54 | 76.03 | 76.03 | Neutral |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.55 | −0.68% | −0.52 | 75.55 | 75.55 | Neutral |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.14 | −0.65% | −0.49 | 75.14 | 75.14 | Neutral |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.63 | −0.64% | −0.48 | 74.63 | 74.63 | Neutral |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.25 | −0.62% | −0.46 | 74.25 | 74.25 | Neutral |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.88 | −0.57% | −0.42 | 73.88 | 73.88 | Neutral |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.45 | −0.54% | −0.40 | 73.45 | 73.45 | Buy |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.09 | −0.53% | −0.39 | 73.09 | 73.09 | Buy |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.74 | −0.52% | −0.38 | 72.74 | 72.74 | Buy |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.36 | −0.48% | −0.35 | 72.36 | 72.36 | Buy |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.07 | −0.44% | −0.32 | 72.07 | 72.07 | Buy |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.78 | −0.44% | −0.32 | 71.78 | 71.78 | Buy |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.44 | −0.38% | −0.27 | 70.44 | 70.44 | Buy |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.12 | −0.36% | −0.25 | 70.12 | 70.12 | Buy |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.87 | −0.34% | −0.24 | 69.87 | 69.87 | Buy |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.59 | −0.33% | −0.23 | 69.59 | 69.59 | Buy |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.35 | −0.32% | −0.22 | 69.35 | 69.35 | Buy |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.11 | −0.29% | −0.20 | 69.11 | 69.11 | Buy |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.85 | −0.29% | −0.20 | 68.85 | 68.85 | Buy |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.58 | −0.28% | −0.19 | 68.58 | 68.58 | Buy |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.36 | −0.26% | −0.18 | 68.36 | 68.36 | Buy |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.16 | −0.25% | −0.17 | 68.16 | 68.16 | Buy |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.97 | −0.22% | −0.15 | 67.97 | 67.97 | Buy |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.79 | −0.22% | −0.15 | 67.79 | 67.79 | Buy |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.24 | −0.21% | −0.14 | 67.24 | 67.24 | Buy |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.02 | −0.19% | −0.13 | 67.02 | 67.02 | Buy |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.85 | −0.19% | −0.13 | 66.85 | 66.85 | Buy |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.65 | −0.18% | −0.12 | 66.65 | 66.65 | Buy |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.46 | −0.17% | −0.11 | 66.46 | 66.46 | Buy |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.32 | −0.15% | −0.10 | 66.32 | 66.32 | Buy |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.14 | −0.14% | −0.09 | 66.14 | 66.14 | Buy |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.95 | −0.12% | −0.08 | 65.95 | 65.95 | Buy |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.81 | −0.14% | −0.09 | 65.81 | 65.81 | Buy |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.68 | −0.14% | −0.09 | 65.68 | 65.68 | Buy |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.55 | −0.09% | −0.06 | 65.55 | 65.55 | Buy |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.42 | −0.09% | −0.06 | 65.42 | 65.42 | Buy |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.22 | −0.08% | −0.05 | 65.22 | 65.22 | Buy |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.09 | −0.08% | −0.05 | 65.09 | 65.09 | Buy |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.98 | −0.06% | −0.04 | 64.98 | 64.98 | Buy |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.82 | −0.05% | −0.03 | 64.82 | 64.82 | Buy |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.73 | −0.05% | −0.03 | 64.73 | 64.73 | Buy |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.60 | −0.03% | −0.02 | 64.60 | 64.60 | Buy |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.45 | −0.02% | −0.01 | 64.45 | 64.45 | Buy |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.33 | 0.00% | 0.00 | 64.33 | 64.33 | Buy |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.23 | +0.02% | 0.01 | 64.23 | 64.23 | Buy |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.12 | +0.03% | 0.02 | 64.12 | 64.12 | Buy |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.06 | +0.05% | 0.03 | 64.06 | 64.06 | Buy |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.94 | +0.06% | 0.04 | 63.94 | 63.94 | Buy |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.79 | +0.09% | 0.06 | 63.79 | 63.79 | Strong buy |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.68 | +0.09% | 0.06 | 63.68 | 63.68 | Buy |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.61 | +0.11% | 0.07 | 63.61 | 63.61 | Strong buy |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.50 | +0.13% | 0.08 | 63.50 | 63.50 | Strong buy |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.45 | +0.14% | 0.09 | 63.45 | 63.45 | Strong buy |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.39 | +0.16% | 0.10 | 63.39 | 63.39 | Strong buy |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.26 | +0.16% | 0.10 | 63.26 | 63.26 | Strong buy |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.18 | +0.19% | 0.12 | 63.18 | 63.18 | Strong buy |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.11 | +0.19% | 0.12 | 63.11 | 63.11 | Strong buy |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.07 | +0.21% | 0.13 | 63.07 | 63.07 | Strong buy |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.03 | +0.22% | 0.14 | 63.03 | 63.03 | Strong buy |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.99 | +0.24% | 0.15 | 62.99 | 62.99 | Strong buy |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.94 | +0.24% | 0.15 | 62.94 | 62.94 | Strong buy |