Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.04 | −0.03% | −0.02 | 79.04 | 79.04 | Sell |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.10 | +0.19% | 0.15 | 78.10 | 78.10 | Sell |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.66 | +0.19% | 0.15 | 77.66 | 77.66 | Sell |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 77.12 | +0.17% | 0.13 | 77.12 | 77.12 | Sell |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.57 | +0.08% | 0.06 | 76.57 | 76.57 | Sell |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.01 | 0.00% | 0.00 | 76.01 | 76.01 | Sell |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.51 | −0.05% | −0.04 | 75.51 | 75.51 | Sell |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.89 | −0.09% | −0.07 | 74.89 | 74.89 | Sell |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.34 | −0.12% | −0.09 | 74.34 | 74.34 | Sell |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.93 | −0.12% | −0.09 | 73.93 | 73.93 | Sell |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.47 | −0.11% | −0.08 | 73.47 | 73.47 | Sell |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.10 | −0.11% | −0.08 | 73.10 | 73.10 | Sell |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.72 | −0.12% | −0.09 | 72.72 | 72.72 | Sell |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.32 | −0.11% | −0.08 | 72.32 | 72.32 | Sell |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 71.97 | −0.12% | −0.09 | 71.97 | 71.97 | Sell |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.64 | −0.13% | −0.09 | 71.64 | 71.64 | Sell |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.27 | −0.13% | −0.09 | 71.27 | 71.27 | Sell |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 70.98 | −0.14% | −0.10 | 70.98 | 70.98 | Sell |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 70.70 | −0.14% | −0.10 | 70.70 | 70.70 | Sell |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.29 | −0.20% | −0.14 | 69.29 | 69.29 | Sell |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 68.98 | −0.20% | −0.14 | 68.98 | 68.98 | Sell |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 68.73 | −0.22% | −0.15 | 68.73 | 68.73 | Sell |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.46 | −0.22% | −0.15 | 68.46 | 68.46 | Sell |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.24 | −0.22% | −0.15 | 68.24 | 68.24 | Sell |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.00 | −0.22% | −0.15 | 68.00 | 68.00 | Sell |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 67.74 | −0.24% | −0.16 | 67.74 | 67.74 | Sell |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.48 | −0.24% | −0.16 | 67.48 | 67.48 | Sell |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.27 | −0.24% | −0.16 | 67.27 | 67.27 | Sell |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.09 | −0.24% | −0.16 | 67.09 | 67.09 | Sell |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 66.90 | −0.24% | −0.16 | 66.90 | 66.90 | Sell |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.73 | −0.24% | −0.16 | 66.73 | 66.73 | Sell |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.19 | −0.24% | −0.16 | 66.19 | 66.19 | Sell |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 65.98 | −0.26% | −0.17 | 65.98 | 65.98 | Sell |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.81 | −0.26% | −0.17 | 65.81 | 65.81 | Sell |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.62 | −0.26% | −0.17 | 65.62 | 65.62 | Sell |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.45 | −0.26% | −0.17 | 65.45 | 65.45 | Sell |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.30 | −0.27% | −0.18 | 65.30 | 65.30 | Sell |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.12 | −0.28% | −0.18 | 65.12 | 65.12 | Sell |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 64.96 | −0.25% | −0.16 | 64.96 | 64.96 | Sell |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.82 | −0.26% | −0.17 | 64.82 | 64.82 | Sell |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.69 | −0.28% | −0.18 | 64.69 | 64.69 | Sell |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.58 | −0.26% | −0.17 | 64.58 | 64.58 | Sell |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.46 | −0.28% | −0.18 | 64.46 | 64.46 | Sell |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.28 | −0.28% | −0.18 | 64.28 | 64.28 | Sell |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.15 | −0.28% | −0.18 | 64.15 | 64.15 | Sell |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.06 | −0.26% | −0.17 | 64.06 | 64.06 | Sell |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 63.91 | −0.25% | −0.16 | 63.91 | 63.91 | Sell |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.82 | −0.27% | −0.17 | 63.82 | 63.82 | Neutral |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.71 | −0.25% | −0.16 | 63.71 | 63.71 | Neutral |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.56 | −0.25% | −0.16 | 63.56 | 63.56 | Neutral |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.46 | −0.24% | −0.15 | 63.46 | 63.46 | Neutral |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.35 | −0.25% | −0.16 | 63.35 | 63.35 | Neutral |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.26 | −0.24% | −0.15 | 63.26 | 63.26 | Neutral |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.20 | −0.24% | −0.15 | 63.20 | 63.20 | Neutral |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.10 | −0.22% | −0.14 | 63.10 | 63.10 | Neutral |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 62.95 | −0.22% | −0.14 | 62.95 | 62.95 | Neutral |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.85 | −0.21% | −0.13 | 62.85 | 62.85 | Sell |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.78 | −0.21% | −0.13 | 62.78 | 62.78 | Sell |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.68 | −0.19% | −0.12 | 62.68 | 62.68 | Sell |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.63 | −0.19% | −0.12 | 62.63 | 62.63 | Sell |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.58 | −0.18% | −0.11 | 62.58 | 62.58 | Sell |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.46 | −0.18% | −0.11 | 62.46 | 62.46 | Sell |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.38 | −0.18% | −0.11 | 62.38 | 62.38 | Sell |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.32 | −0.16% | −0.10 | 62.32 | 62.32 | Sell |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.29 | −0.14% | −0.09 | 62.29 | 62.29 | Sell |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.25 | −0.14% | −0.09 | 62.25 | 62.25 | Sell |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.21 | −0.14% | −0.09 | 62.21 | 62.21 | Sell |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.17 | −0.13% | −0.08 | 62.17 | 62.17 | Sell |