Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
| MMXK2024Mars (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.06 | −0.45% | −0.36 | 79.06 | 79.06 | Sell |
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 77.95 | −1.45% | −1.15 | 77.95 | 77.95 | Sell |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 77.51 | −1.50% | −1.18 | 77.51 | 77.51 | Sell |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 76.99 | −1.53% | −1.20 | 76.99 | 76.99 | Sell |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 76.51 | −1.51% | −1.17 | 76.51 | 76.51 | Sell |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 76.01 | −1.45% | −1.12 | 76.01 | 76.01 | Sell |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 75.55 | −1.37% | −1.05 | 75.55 | 75.55 | Sell |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 74.96 | −1.41% | −1.07 | 74.96 | 74.96 | Sell |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 74.43 | −1.48% | −1.12 | 74.43 | 74.43 | Sell |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 74.02 | −1.49% | −1.12 | 74.02 | 74.02 | Sell |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.55 | −1.45% | −1.08 | 73.55 | 73.55 | Sell |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 73.18 | −1.44% | −1.07 | 73.18 | 73.18 | Sell |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.81 | −1.45% | −1.07 | 72.81 | 72.81 | Sell |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.40 | −1.43% | −1.05 | 72.40 | 72.40 | Sell |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.06 | −1.41% | −1.03 | 72.06 | 72.06 | Sell |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.73 | −1.39% | −1.01 | 71.73 | 71.73 | Sell |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.36 | −1.38% | −1.00 | 71.36 | 71.36 | Sell |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.08 | −1.37% | −0.99 | 71.08 | 71.08 | Sell |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 70.80 | −1.37% | −0.98 | 70.80 | 70.80 | Sell |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 69.43 | −1.43% | −1.01 | 69.43 | 69.43 | Sell |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.12 | −1.43% | −1.00 | 69.12 | 69.12 | Sell |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 68.88 | −1.42% | −0.99 | 68.88 | 68.88 | Sell |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 68.61 | −1.41% | −0.98 | 68.61 | 68.61 | Sell |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 68.39 | −1.38% | −0.96 | 68.39 | 68.39 | Sell |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.15 | −1.39% | −0.96 | 68.15 | 68.15 | Sell |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 67.90 | −1.38% | −0.95 | 67.90 | 67.90 | Sell |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 67.64 | −1.37% | −0.94 | 67.64 | 67.64 | Sell |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 67.43 | −1.36% | −0.93 | 67.43 | 67.43 | Sell |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.25 | −1.34% | −0.91 | 67.25 | 67.25 | Sell |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.06 | −1.34% | −0.91 | 67.06 | 67.06 | Sell |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.89 | −1.33% | −0.90 | 66.89 | 66.89 | Sell |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 66.35 | −1.32% | −0.89 | 66.35 | 66.35 | Sell |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.15 | −1.30% | −0.87 | 66.15 | 66.15 | Sell |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.98 | −1.30% | −0.87 | 65.98 | 65.98 | Sell |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.79 | −1.29% | −0.86 | 65.79 | 65.79 | Sell |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 65.62 | −1.26% | −0.84 | 65.62 | 65.62 | Sell |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 65.48 | −1.27% | −0.84 | 65.48 | 65.48 | Sell |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 65.30 | −1.27% | −0.84 | 65.30 | 65.30 | Sell |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.12 | −1.26% | −0.83 | 65.12 | 65.12 | Sell |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.99 | −1.25% | −0.82 | 64.99 | 64.99 | Sell |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.87 | −1.23% | −0.81 | 64.87 | 64.87 | Sell |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.75 | −1.22% | −0.80 | 64.75 | 64.75 | Sell |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 64.64 | −1.19% | −0.78 | 64.64 | 64.64 | Sell |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 64.46 | −1.17% | −0.76 | 64.46 | 64.46 | Sell |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.33 | −1.17% | −0.76 | 64.33 | 64.33 | Sell |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.23 | −1.15% | −0.75 | 64.23 | 64.23 | Sell |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.07 | −1.16% | −0.75 | 64.07 | 64.07 | Sell |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.99 | −1.14% | −0.74 | 63.99 | 63.99 | Sell |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.87 | −1.13% | −0.73 | 63.87 | 63.87 | Sell |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.72 | −1.13% | −0.73 | 63.72 | 63.72 | Neutral |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.61 | −1.12% | −0.72 | 63.61 | 63.61 | Neutral |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 63.51 | −1.12% | −0.72 | 63.51 | 63.51 | Neutral |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 63.41 | −1.11% | −0.71 | 63.41 | 63.41 | Neutral |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.35 | −1.11% | −0.71 | 63.35 | 63.35 | Neutral |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.24 | −1.09% | −0.70 | 63.24 | 63.24 | Neutral |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.09 | −1.10% | −0.70 | 63.09 | 63.09 | Neutral |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.98 | −1.10% | −0.70 | 62.98 | 62.98 | Sell |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.91 | −1.10% | −0.70 | 62.91 | 62.91 | Sell |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.80 | −1.10% | −0.70 | 62.80 | 62.80 | Sell |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.75 | −1.10% | −0.70 | 62.75 | 62.75 | Sell |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.69 | −1.10% | −0.70 | 62.69 | 62.69 | Sell |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.57 | −1.09% | −0.69 | 62.57 | 62.57 | Sell |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.49 | −1.09% | −0.69 | 62.49 | 62.49 | Sell |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.42 | −1.09% | −0.69 | 62.42 | 62.42 | Sell |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.38 | −1.09% | −0.69 | 62.38 | 62.38 | Sell |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.34 | −1.09% | −0.69 | 62.34 | 62.34 | Sell |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 62.30 | −1.10% | −0.69 | 62.30 | 62.30 | Sell |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.25 | −1.10% | −0.69 | 62.25 | 62.25 | Sell |