Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)

Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)

No trades
See on Supercharts

Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0287.941+0.31%0.27287.94187.941
Sell
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.441+0.77%0.70091.44191.441
Buy
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0490.973+0.35%0.31590.97390.973
Buy
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0290.125+0.14%0.12390.12590.125
Buy
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0189.145−0.04%−0.03489.14589.145
Buy
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0388.168−0.20%−0.17388.16888.168
Buy
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0387.584−0.14%−0.12487.58487.584
Buy
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0487.099−0.22%−0.19187.09987.099
Buy
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0486.916−0.25%−0.22086.91686.916
Buy
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0186.736−0.30%−0.25886.73686.736
Buy
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0286.350−0.27%−0.23086.35086.350
Buy
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0385.679−0.29%−0.24585.67985.679
Buy
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0285.054−0.26%−0.22285.05485.054
Buy
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0484.408−0.24%−0.20084.40884.408
Buy
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0383.700−0.28%−0.23483.70083.700
Buy
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0282.945−0.32%−0.26482.94582.945
Buy
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0482.254−0.33%−0.27682.25482.254
Buy
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0281.662−0.39%−0.31781.66281.662
Buy
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0581.202−0.38%−0.30881.20281.202
Buy
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0383.082−0.10%−0.08583.08283.082
Buy
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0382.983−0.23%−0.19082.98382.983
Buy
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0282.549−0.16%−0.13282.54982.549
Buy
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0482.795−0.13%−0.10982.79582.795
Buy
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0282.440−0.10%−0.07982.44082.440
Buy
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0281.973−0.05%−0.04081.97381.973
Buy
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0481.504−0.08%−0.06481.50481.504
Buy
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0280.550−0.09%−0.07180.55080.550
Buy
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0280.274−0.31%−0.24880.27480.274
Buy
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0379.737−0.05%−0.04379.73779.737
Buy
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.957−0.04%−0.02878.95778.957
Buy
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0578.629+0.04%0.03478.62978.629
Buy
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0280.016−0.11%−0.08580.01680.016
Buy
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0280.018−0.24%−0.18980.01880.018
Buy
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0279.785−0.17%−0.13379.78579.785
Buy
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0480.346−0.14%−0.10980.34680.346
Buy
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0280.181−0.10%−0.07880.18180.181
Sell