Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 87.531 | +0.33% | 0.288 | 87.531 | 87.531 | Sell | |
2024-08-02 | 90.057 | +0.99% | 0.886 | 90.057 | 90.057 | Buy | |
2024-09-04 | 89.967 | +0.97% | 0.865 | 89.967 | 89.967 | Buy | |
2024-10-02 | 89.480 | +0.84% | 0.742 | 89.480 | 89.480 | Buy | |
2024-11-01 | 88.684 | +0.82% | 0.720 | 88.684 | 88.684 | Buy | |
2024-12-03 | 87.886 | +0.96% | 0.837 | 87.886 | 87.886 | Strong buy | |
2025-01-03 | 87.297 | +0.88% | 0.763 | 87.297 | 87.297 | Strong buy | |
2025-02-04 | 87.017 | +0.96% | 0.827 | 87.017 | 87.017 | Strong buy | |
2025-03-04 | 86.844 | +0.93% | 0.796 | 86.844 | 86.844 | Strong buy | |
2025-04-01 | 86.745 | +1.21% | 1.039 | 86.745 | 86.745 | Strong buy | |
2025-05-02 | 86.239 | +1.10% | 0.937 | 86.239 | 86.239 | Strong buy | |
2025-06-03 | 85.591 | +1.02% | 0.866 | 85.591 | 85.591 | Strong buy | |
2025-07-02 | 85.013 | +1.05% | 0.885 | 85.013 | 85.013 | Strong buy | |
2025-08-04 | 84.354 | +1.06% | 0.886 | 84.354 | 84.354 | Strong buy | |
2025-09-03 | 83.702 | +1.13% | 0.934 | 83.702 | 83.702 | Strong buy | |
2025-10-02 | 83.092 | +0.74% | 0.612 | 83.092 | 83.092 | Strong buy | |
2025-11-04 | 82.461 | +0.49% | 0.401 | 82.461 | 82.461 | Strong buy | |
2025-12-02 | 81.966 | +0.00% | 0.002 | 81.966 | 81.966 | Strong buy | |
2026-01-05 | 81.523 | −0.13% | −0.107 | 81.523 | 81.523 | Buy | |
2026-02-03 | 83.220 | +0.71% | 0.583 | 83.220 | 83.220 | Strong buy | |
2026-03-03 | 83.169 | +0.71% | 0.586 | 83.169 | 83.169 | Strong buy | |
2026-04-02 | 82.663 | +1.01% | 0.829 | 82.663 | 82.663 | Strong buy | |
2026-05-04 | 82.657 | +0.85% | 0.698 | 82.657 | 82.657 | Strong buy | |
2026-06-02 | 82.193 | +0.78% | 0.639 | 82.193 | 82.193 | Strong buy | |
2026-07-02 | 81.628 | +0.84% | 0.679 | 81.628 | 81.628 | Strong buy | |
2026-08-04 | 81.091 | +0.88% | 0.706 | 81.091 | 81.091 | Strong buy | |
2026-09-02 | 80.111 | +0.93% | 0.741 | 80.111 | 80.111 | Strong buy | |
2026-10-02 | 80.194 | +0.60% | 0.482 | 80.194 | 80.194 | Strong buy | |
2026-11-03 | 79.458 | +0.37% | 0.292 | 79.458 | 79.458 | Buy | |
2026-12-02 | 78.694 | −0.09% | −0.070 | 78.694 | 78.694 | Buy | |
2027-01-05 | 78.289 | −0.19% | −0.149 | 78.289 | 78.289 | Buy | |
2027-02-02 | 80.154 | +0.65% | 0.516 | 80.154 | 80.154 | Strong buy | |
2027-03-02 | 80.204 | +0.64% | 0.507 | 80.204 | 80.204 | Strong buy | |
2027-04-02 | 79.899 | +0.99% | 0.783 | 79.899 | 79.899 | Strong buy | |
2027-05-04 | 80.208 | +0.88% | 0.697 | 80.208 | 80.208 | Strong buy | |
2027-06-02 | 79.934 | +0.81% | 0.639 | 79.934 | 79.934 | Strong buy |