Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)

Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016)

No trades
See on Supercharts

Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2016) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024)
2024-07-0287.531+0.33%0.28887.53187.531
Sell
N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024)
2024-08-0290.057+0.99%0.88690.05790.057
Buy
N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024)
2024-09-0489.967+0.97%0.86589.96789.967
Buy
N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024)
2024-10-0289.480+0.84%0.74289.48089.480
Buy
N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024)
2024-11-0188.684+0.82%0.72088.68488.684
Buy
N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024)
2024-12-0387.886+0.96%0.83787.88687.886
Strong buy
N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024)
2025-01-0387.297+0.88%0.76387.29787.297
Strong buy
N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025)
2025-02-0487.017+0.96%0.82787.01787.017
Strong buy
N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025)
2025-03-0486.844+0.93%0.79686.84486.844
Strong buy
N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025)
2025-04-0186.745+1.21%1.03986.74586.745
Strong buy
N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025)
2025-05-0286.239+1.10%0.93786.23986.239
Strong buy
N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025)
2025-06-0385.591+1.02%0.86685.59185.591
Strong buy
N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025)
2025-07-0285.013+1.05%0.88585.01385.013
Strong buy
N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025)
2025-08-0484.354+1.06%0.88684.35484.354
Strong buy
N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025)
2025-09-0383.702+1.13%0.93483.70283.702
Strong buy
N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025)
2025-10-0283.092+0.74%0.61283.09283.092
Strong buy
N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025)
2025-11-0482.461+0.49%0.40182.46182.461
Strong buy
N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025)
2025-12-0281.966+0.00%0.00281.96681.966
Strong buy
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0581.523−0.13%−0.10781.52381.523
Buy
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0383.220+0.71%0.58383.22083.220
Strong buy
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0383.169+0.71%0.58683.16983.169
Strong buy
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0282.663+1.01%0.82982.66382.663
Strong buy
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0482.657+0.85%0.69882.65782.657
Strong buy
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0282.193+0.78%0.63982.19382.193
Strong buy
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0281.628+0.84%0.67981.62881.628
Strong buy
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0481.091+0.88%0.70681.09181.091
Strong buy
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0280.111+0.93%0.74180.11180.111
Strong buy
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0280.194+0.60%0.48280.19480.194
Strong buy
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0379.458+0.37%0.29279.45879.458
Buy
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0278.694−0.09%−0.07078.69478.694
Buy
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0578.289−0.19%−0.14978.28978.289
Buy
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0280.154+0.65%0.51680.15480.154
Strong buy
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0280.204+0.64%0.50780.20480.204
Strong buy
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0279.899+0.99%0.78379.89979.899
Strong buy
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0480.208+0.88%0.69780.20880.208
Strong buy
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0279.934+0.81%0.63979.93479.934
Strong buy