Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.565 | +5.23% | +0.227 | 4.581 | 4.276 | Strong buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.762 | +4.43% | +0.202 | 4.778 | 4.504 | Strong buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.426 | +3.63% | +0.155 | 4.440 | 4.224 | Strong buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.952 | +3.35% | +0.128 | 3.964 | 3.792 | Strong buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.798 | +2.87% | +0.106 | 3.811 | 3.666 | Strong buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.820 | +2.74% | +0.102 | 3.829 | 3.696 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.967 | +2.45% | +0.095 | 3.973 | 3.853 | Strong buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.146 | +2.17% | +0.088 | 4.152 | 4.041 | Strong buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.196 | +2.02% | +0.083 | 4.206 | 4.095 | Strong buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.161 | +2.01% | +0.082 | 4.171 | 4.061 | Strong buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.210 | +2.11% | +0.087 | 4.214 | 4.105 | Strong buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.394 | +2.02% | +0.087 | 4.400 | 4.291 | Strong buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.808 | +1.48% | +0.070 | 4.820 | 4.722 | Strong buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.042 | +1.31% | +0.065 | 5.050 | 4.959 | Strong buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.662 | +1.22% | +0.056 | 4.668 | 4.593 | Strong buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.994 | +1.22% | +0.048 | 3.996 | 3.934 | Strong buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.551 | +1.02% | +0.036 | 3.558 | 3.507 | Strong buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.527 | +0.89% | +0.031 | 3.530 | 3.506 | Strong buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.647 | +0.80% | +0.029 | 3.647 | 3.608 | Strong buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.803 | +0.66% | +0.025 | 3.803 | 3.785 | Strong buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.845 | +0.31% | +0.012 | 3.850 | 3.845 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.829 | +0.60% | +0.023 | 3.829 | 3.816 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.887 | +0.54% | +0.021 | 3.891 | 3.877 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.055 | +0.47% | +0.019 | 4.060 | 4.050 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.485 | +0.52% | +0.023 | 4.485 | 4.475 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.764 | +0.32% | +0.015 | 4.765 | 4.759 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.382 | −0.39% | −0.017 | 4.386 | 4.382 | Sell |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.756 | −0.66% | −0.025 | 3.756 | 3.756 | Sell |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.301 | −0.99% | −0.033 | 3.309 | 3.301 | Sell |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.300 | +0.46% | +0.015 | 3.300 | 3.300 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.415 | −1.07% | −0.037 | 3.415 | 3.415 | Sell |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.580 | −1.02% | −0.037 | 3.580 | 3.580 | Sell |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.659 | +0.49% | +0.018 | 3.659 | 3.659 | Neutral |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.619 | −1.01% | −0.037 | 3.619 | 3.619 | Sell |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.679 | −0.81% | −0.030 | 3.679 | 3.679 | Sell |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.865 | −0.67% | −0.026 | 3.865 | 3.865 | Sell |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.298 | −0.56% | −0.024 | 4.303 | 4.298 | Sell |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.579 | −0.43% | −0.020 | 4.579 | 4.579 | Sell |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.297 | −0.46% | −0.020 | 4.297 | 4.297 | Sell |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.630 | +0.39% | +0.014 | 3.630 | 3.630 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.185 | −0.56% | −0.018 | 3.185 | 3.185 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.169 | −0.56% | −0.018 | 3.169 | 3.169 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.324 | −0.51% | −0.017 | 3.324 | 3.324 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.499 | −0.43% | −0.015 | 3.499 | 3.499 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.574 | −0.36% | −0.013 | 3.574 | 3.574 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.571 | −0.25% | −0.009 | 3.571 | 3.571 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.648 | −0.14% | −0.005 | 3.648 | 3.648 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.847 | 0.00% | 0.000 | 3.847 | 3.847 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.282 | −0.19% | −0.008 | 4.282 | 4.282 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.551 | −0.18% | −0.008 | 4.551 | 4.551 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.260 | +0.50% | +0.021 | 4.260 | 4.260 | Strong buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.630 | +1.68% | +0.060 | 3.630 | 3.630 | Strong buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.145 | +0.77% | +0.024 | 3.145 | 3.145 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.111 | +0.58% | +0.018 | 3.111 | 3.111 | Buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.243 | +0.25% | +0.008 | 3.243 | 3.243 | Buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.384 | −0.06% | −0.002 | 3.384 | 3.384 | Neutral |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.439 | −0.32% | −0.011 | 3.439 | 3.439 | Sell |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.422 | −0.32% | −0.011 | 3.422 | 3.422 | Neutral |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.514 | −0.31% | −0.011 | 3.514 | 3.500 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.714 | −0.30% | −0.011 | 3.714 | 3.714 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.148 | −0.26% | −0.011 | 4.148 | 4.148 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.388 | −0.25% | −0.011 | 4.388 | 4.388 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.098 | −0.27% | −0.011 | 4.098 | 4.098 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.470 | −0.32% | −0.011 | 3.470 | 3.470 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.039 | −0.36% | −0.011 | 3.039 | 3.039 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.024 | −0.36% | −0.011 | 3.024 | 3.024 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.167 | −0.35% | −0.011 | 3.167 | 3.167 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.325 | −0.33% | −0.011 | 3.325 | 3.325 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.394 | −0.32% | −0.011 | 3.394 | 3.394 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.361 | −0.33% | −0.011 | 3.361 | 3.361 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.420 | −0.32% | −0.011 | 3.420 | 3.420 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.615 | −0.30% | −0.011 | 3.615 | 3.615 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.042 | −0.27% | −0.011 | 4.042 | 4.042 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.311 | −0.25% | −0.011 | 4.311 | 4.311 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.006 | −0.27% | −0.011 | 4.006 | 4.006 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.329 | −0.33% | −0.011 | 3.329 | 3.329 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.860 | −0.38% | −0.011 | 2.860 | 2.860 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.845 | −0.39% | −0.011 | 2.845 | 2.845 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.000 | −0.37% | −0.011 | 3.000 | 3.000 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.170 | −0.35% | −0.011 | 3.170 | 3.170 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.235 | −0.34% | −0.011 | 3.235 | 3.235 | Strong buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.210 | −0.34% | −0.011 | 3.210 | 3.210 | Strong buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.285 | −0.33% | −0.011 | 3.285 | 3.285 | Strong buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.515 | −0.31% | −0.011 | 3.515 | 3.515 | Strong buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.945 | −0.28% | −0.011 | 3.945 | 3.945 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.205 | −0.26% | −0.011 | 4.205 | 4.205 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.940 | −0.28% | −0.011 | 3.940 | 3.940 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.320 | −0.33% | −0.011 | 3.320 | 3.320 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.870 | −0.38% | −0.011 | 2.870 | 2.870 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.900 | −0.38% | −0.011 | 2.900 | 2.900 | Buy |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.042 | −0.36% | −0.011 | 3.042 | 3.042 | Buy |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.207 | −0.34% | −0.011 | 3.207 | 3.207 | Buy |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.262 | −0.34% | −0.011 | 3.262 | 3.262 | Buy |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.237 | −0.34% | −0.011 | 3.237 | 3.237 | Buy |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.283 | −0.33% | −0.011 | 3.283 | 3.283 | Buy |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.543 | −0.31% | −0.011 | 3.543 | 3.543 | Buy |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.943 | −0.28% | −0.011 | 3.943 | 3.943 | Buy |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4.198 | −0.26% | −0.011 | 4.198 | 4.198 | Buy |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3.958 | −0.28% | −0.011 | 3.958 | 3.958 | Buy |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3.358 | −0.33% | −0.011 | 3.358 | 3.358 | Buy |