Natural Gas FuturesNatural Gas FuturesNatural Gas Futures

Natural Gas Futures

No trades
See on Supercharts

Contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.545−0.44%−0.0204.5454.518
Strong buy
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.752−0.25%−0.0124.7524.724
Strong buy
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.414−0.14%−0.0064.4164.395
Strong buy
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.951+0.05%+0.0023.9543.929
Strong buy
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.800−0.03%−0.0013.8043.780
Strong buy
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.827+0.21%+0.0083.8273.802
Strong buy
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.954−0.25%−0.0103.9553.949
Strong buy
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.147+0.12%+0.0054.1474.144
Strong buy
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.200+0.10%+0.0044.2004.189
Strong buy
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.164+0.07%+0.0034.1654.162
Strong buy
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.205+0.02%+0.0014.2124.205
Strong buy
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.390−0.07%−0.0034.3904.390
Strong buy
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.814+1.60%+0.0764.8204.722
Strong buy
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.045+1.37%+0.0685.0504.959
Strong buy
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.665+1.28%+0.0594.6684.593
Strong buy
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.994+1.22%+0.0483.9963.934
Strong buy
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.551+1.02%+0.0363.5583.507
Strong buy
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.526+0.86%+0.0303.5303.506
Strong buy
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.645+0.75%+0.0273.6473.608
Strong buy
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.801+0.61%+0.0233.8033.784
Strong buy
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.855+0.57%+0.0223.8553.836
Strong buy
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.830+0.63%+0.0243.8303.810
Strong buy
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.888+0.57%+0.0223.8913.869
Strong buy
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.056+0.50%+0.0204.0604.039
Strong buy
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.481+0.43%+0.0194.4854.475
Buy
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.770+0.44%+0.0214.7704.759
Buy
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.406+0.55%+0.0244.4064.406
Strong buy
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.782+0.69%+0.0263.7823.782
Strong buy
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.328+0.82%+0.0273.3283.328
Buy
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.312+0.82%+0.0273.3123.300
Buy
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.443+0.82%+0.0283.4433.443
Buy
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.607+0.75%+0.0273.6073.607
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.668+0.74%+0.0273.6683.659
Buy
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.647+0.77%+0.0283.6473.647
Buy
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.708+0.79%+0.0293.7083.708
Buy
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.894+0.75%+0.0293.8943.894
Buy
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.326+0.65%+0.0284.3264.326
Buy
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.606+0.59%+0.0274.6064.606
Strong buy
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.324+0.63%+0.0274.3244.324
Strong buy
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.645+0.80%+0.0293.6453.630
Strong buy
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.190+0.16%+0.0053.1903.190
Buy
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.172+0.09%+0.0033.1723.172
Buy
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.329+0.15%+0.0053.3293.329
Buy
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.506+0.20%+0.0073.5063.506
Strong buy
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.583+0.25%+0.0093.5833.583
Strong buy
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.572+0.03%+0.0013.5723.572
Buy
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.637−0.30%−0.0113.6373.637
Buy
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.832−0.39%−0.0153.8323.832
Buy
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.269−0.30%−0.0134.2694.269
Buy
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.540−0.24%−0.0114.5404.540
Buy
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.251−0.21%−0.0094.2514.251
Strong buy
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.623−0.19%−0.0073.6233.623
Strong buy
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.168+0.73%+0.0233.1683.168
Buy
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.134+0.74%+0.0233.1343.134
Strong buy
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.266+0.71%+0.0233.2663.266
Buy
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.407+0.68%+0.0233.4073.407
Buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.462+0.67%+0.0233.4623.462
Buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.445+0.67%+0.0233.4453.445
Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.537+0.65%+0.0233.5373.537
Strong buy
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.737+0.62%+0.0233.7373.737
Strong buy
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.171+0.55%+0.0234.1714.171
Strong buy
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.411+0.52%+0.0234.4114.411
Strong buy
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.121+0.56%+0.0234.1214.121
Strong buy
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.493+0.66%+0.0233.4933.493
Strong buy
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.062+0.76%+0.0233.0623.062
Strong buy
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.047+0.76%+0.0233.0473.047
Strong buy
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.190+0.73%+0.0233.1903.190
Strong buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.348+0.69%+0.0233.3483.348
Strong buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.417+0.68%+0.0233.4173.417
Strong buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.384+0.68%+0.0233.3843.384
Strong buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.443+0.67%+0.0233.4433.443
Strong buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.638+0.64%+0.0233.6383.638
Strong buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.065+0.57%+0.0234.0654.065
Strong buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.334+0.53%+0.0234.3344.334
Strong buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.029+0.57%+0.0234.0294.029
Strong buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.352+0.69%+0.0233.3523.352
Strong buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.883+0.80%+0.0232.8832.883
Strong buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.868+0.81%+0.0232.8682.868
Strong buy
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.023+0.77%+0.0233.0233.023
Strong buy
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.193+0.73%+0.0233.1933.193
Strong buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.258+0.71%+0.0233.2583.258
Strong buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.233+0.72%+0.0233.2333.233
Strong buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.308+0.70%+0.0233.3083.308
Strong buy
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.538+0.65%+0.0233.5383.538
Strong buy
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.968+0.58%+0.0233.9683.968
Strong buy
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.228+0.55%+0.0234.2284.228
Strong buy
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.963+0.58%+0.0233.9633.963
Strong buy
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.343+0.69%+0.0233.3433.343
Strong buy
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.893+0.80%+0.0232.8932.893
Strong buy
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.923+0.79%+0.0232.9232.923
Strong buy
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.065+0.76%+0.0233.0653.065
Strong buy
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.230+0.72%+0.0233.2303.230
Strong buy
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.285+0.71%+0.0233.2853.285
Strong buy
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.260+0.71%+0.0233.2603.260
Strong buy
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.306+0.70%+0.0233.3063.306
Strong buy
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.566+0.65%+0.0233.5663.566
Strong buy
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.966+0.58%+0.0233.9663.966
Strong buy
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.221+0.55%+0.0234.2214.221
Strong buy
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.981+0.58%+0.0233.9813.981
Strong buy
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.381+0.68%+0.0233.3813.381
Strong buy