Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.945 | +16.61% | 0.562 | 4.201 | 3.648 | Strong buy |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.236 | +9.07% | 0.269 | 3.368 | 3.105 | Strong buy |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.178 | +7.11% | 0.211 | 3.303 | 3.074 | Strong buy |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.250 | +6.07% | 0.186 | 3.373 | 3.150 | Strong buy |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.439 | +5.43% | 0.177 | 3.553 | 3.338 | Strong buy |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.612 | +4.54% | 0.157 | 3.722 | 3.519 | Strong buy |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.645 | +4.38% | 0.153 | 3.753 | 3.555 | Strong buy |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.619 | +4.26% | 0.148 | 3.730 | 3.534 | Strong buy |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.693 | +4.15% | 0.147 | 3.801 | 3.609 | Strong buy |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.963 | +3.47% | 0.133 | 4.063 | 3.895 | Strong buy |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.410 | +3.01% | 0.129 | 4.500 | 4.337 | Strong buy |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.703 | +2.96% | 0.135 | 4.788 | 4.624 | Strong buy |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.361 | +1.73% | 0.074 | 4.427 | 4.304 | Strong buy |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.813 | +0.95% | 0.036 | 3.869 | 3.785 | Strong buy |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.461 | +0.29% | 0.010 | 3.522 | 3.450 | Strong buy |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.497 | +0.43% | 0.015 | 3.550 | 3.485 | Strong buy |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.622 | +0.22% | 0.008 | 3.681 | 3.616 | Strong buy |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.758 | +0.24% | 0.009 | 3.815 | 3.751 | Strong buy |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.799 | +0.40% | 0.015 | 3.847 | 3.789 | Strong buy |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.767 | +0.27% | 0.010 | 3.814 | 3.761 | Strong buy |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.826 | +0.03% | 0.001 | 3.883 | 3.819 | Buy |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.071 | +0.27% | 0.011 | 4.079 | 4.067 | Strong buy |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.418 | −0.47% | −0.021 | 4.482 | 4.418 | Buy |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.763 | +0.72% | 0.034 | 4.775 | 4.742 | Strong buy |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.433 | +1.16% | 0.051 | 4.433 | 4.433 | Strong buy |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.750 | −0.42% | −0.016 | 3.750 | 3.750 | Buy |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.326 | 0.00% | 0.000 | 3.326 | 3.326 | Buy |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.348 | +1.03% | 0.034 | 3.348 | 3.348 | Buy |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.493 | +0.98% | 0.034 | 3.493 | 3.493 | Buy |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.643 | +0.91% | 0.033 | 3.643 | 3.643 | Strong buy |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.678 | +0.85% | 0.031 | 3.678 | 3.678 | Strong buy |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.653 | +0.83% | 0.030 | 3.653 | 3.653 | Strong buy |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.711 | +0.76% | 0.028 | 3.711 | 3.711 | Strong buy |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.961 | +0.08% | 0.003 | 3.961 | 3.961 | Buy |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.347 | +0.05% | 0.002 | 4.347 | 4.347 | Buy |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.600 | +0.07% | 0.003 | 4.600 | 4.600 | Buy |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.379 | +0.07% | 0.003 | 4.379 | 4.379 | Buy |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.729 | −0.27% | −0.010 | 3.729 | 3.729 | Buy |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.244 | −0.92% | −0.030 | 3.244 | 3.244 | Buy |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.251 | −0.88% | −0.029 | 3.251 | 3.251 | Buy |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.369 | −0.85% | −0.029 | 3.369 | 3.369 | Buy |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.511 | −0.85% | −0.030 | 3.511 | 3.511 | Buy |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.552 | −0.78% | −0.028 | 3.552 | 3.552 | Buy |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.541 | −0.76% | −0.027 | 3.541 | 3.541 | Buy |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.614 | −0.71% | −0.026 | 3.614 | 3.614 | Buy |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.808 | −0.99% | −0.038 | 3.808 | 3.808 | Buy |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.213 | −1.40% | −0.060 | 4.213 | 4.213 | Buy |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.489 | −0.47% | −0.021 | 4.489 | 4.489 | Buy |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.218 | −0.50% | −0.021 | 4.218 | 4.218 | Buy |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.548 | −0.53% | −0.019 | 3.548 | 3.548 | Buy |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.073 | −0.58% | −0.018 | 3.073 | 3.073 | Buy |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.093 | −0.55% | −0.017 | 3.093 | 3.093 | Buy |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.235 | −0.49% | −0.016 | 3.235 | 3.235 | Buy |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.388 | −0.41% | −0.014 | 3.388 | 3.388 | Buy |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.434 | −0.38% | −0.013 | 3.434 | 3.434 | Buy |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.412 | −0.35% | −0.012 | 3.412 | 3.412 | Buy |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.490 | 0.00% | 0.000 | 3.490 | 3.490 | Buy |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.733 | −0.24% | −0.009 | 3.733 | 3.733 | Buy |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.148 | −0.19% | −0.008 | 4.148 | 4.148 | Buy |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.398 | +0.21% | 0.009 | 4.398 | 4.398 | Buy |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.170 | +0.05% | 0.002 | 4.170 | 4.170 | Buy |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.558 | +0.37% | 0.013 | 3.558 | 3.558 | Buy |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.097 | +1.14% | 0.035 | 3.097 | 3.097 | Buy |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.091 | +0.49% | 0.015 | 3.091 | 3.091 | Strong buy |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.215 | +0.31% | 0.010 | 3.215 | 3.215 | Strong buy |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.348 | +0.12% | 0.004 | 3.348 | 3.348 | Buy |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.374 | −0.03% | −0.001 | 3.374 | 3.374 | Buy |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.336 | −0.18% | −0.006 | 3.336 | 3.336 | Buy |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.383 | −0.32% | −0.011 | 3.400 | 3.383 | Buy |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.628 | +0.30% | 0.011 | 3.628 | 3.628 | Buy |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.048 | +0.65% | 0.026 | 4.048 | 4.048 | Buy |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.278 | +0.94% | 0.040 | 4.278 | 4.278 | Buy |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.028 | +0.88% | 0.035 | 4.028 | 4.028 | Buy |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.351 | −0.50% | −0.017 | 3.351 | 3.351 | Buy |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.881 | −0.59% | −0.017 | 2.881 | 2.881 | Buy |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.895 | −0.58% | −0.017 | 2.895 | 2.895 | Buy |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.035 | −0.56% | −0.017 | 3.035 | 3.035 | Buy |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.187 | −0.53% | −0.017 | 3.187 | 3.187 | Buy |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.225 | −0.52% | −0.017 | 3.225 | 3.225 | Buy |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.200 | −0.53% | −0.017 | 3.200 | 3.200 | Buy |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.274 | −0.52% | −0.017 | 3.274 | 3.274 | Buy |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.526 | −0.48% | −0.017 | 3.526 | 3.526 | Buy |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.949 | −0.43% | −0.017 | 3.949 | 3.949 | Buy |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.183 | −0.40% | −0.017 | 4.183 | 4.183 | Buy |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.957 | −0.43% | −0.017 | 3.957 | 3.957 | Buy |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.287 | −0.51% | −0.017 | 3.287 | 3.287 | Buy |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.797 | −0.60% | −0.017 | 2.797 | 2.797 | Buy |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.812 | −0.60% | −0.017 | 2.812 | 2.812 | Buy |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.942 | −0.57% | −0.017 | 2.942 | 2.942 | Buy |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.087 | −0.55% | −0.017 | 3.087 | 3.087 | Buy |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.119 | −0.54% | −0.017 | 3.119 | 3.119 | Buy |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.074 | −0.55% | −0.017 | 3.074 | 3.074 | Buy |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.149 | −0.54% | −0.017 | 3.149 | 3.149 | Buy |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.404 | −0.50% | −0.017 | 3.404 | 3.404 | Buy |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.829 | −0.44% | −0.017 | 3.829 | 3.829 | Buy |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.064 | −0.42% | −0.017 | 4.064 | 4.064 | Buy |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.854 | −0.44% | −0.017 | 3.854 | 3.854 | Buy |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.209 | −0.53% | −0.017 | 3.209 | 3.209 | Buy |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.719 | −0.62% | −0.017 | 2.719 | 2.719 | Buy |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.734 | −0.62% | −0.017 | 2.734 | 2.734 | Buy |