Henry Hub Natural Gas Futures (Feb 2032)Henry Hub Natural Gas Futures (Feb 2032)Henry Hub Natural Gas Futures (Feb 2032)

Henry Hub Natural Gas Futures (Feb 2032)

No trades
See on Supercharts

Henry Hub Natural Gas Futures (Feb 2032) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.790+0.07%0.0022.7932.772
Buy
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.868+0.03%0.0012.8732.858
Buy
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.8490.00%0.0002.8542.841
Buy
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.923−0.17%−0.0052.9232.919
Buy
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-293.275−0.18%−0.0063.2763.275
Buy
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.722−0.19%−0.0073.7223.721
Buy
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.990−0.18%−0.0073.9903.958
Buy
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.827−1.11%−0.0433.8483.793
Buy
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.423−1.27%−0.0443.4503.396
Buy
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.145−0.25%−0.0083.1453.145
Buy
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.175−0.63%−0.0203.1893.141
Buy
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.335−0.48%−0.0163.3463.298
Buy
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.521−0.31%−0.0113.5283.479
Buy
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.542−0.37%−0.0133.5473.502
Buy
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.506−0.40%−0.0143.5143.464
Buy
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.574−0.31%−0.0113.5833.534
Buy
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.853−0.03%−0.0013.8573.811
Buy
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.260+0.14%0.0064.2694.214
Neutral
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.526+0.22%0.0104.5314.483
Neutral
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.288+0.19%0.0084.2884.248
Sell
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.752+0.08%0.0033.7523.735
Sell
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.385+0.09%0.0033.3873.360
Sell
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.406+0.26%0.0093.4093.382
Sell
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.576+0.51%0.0183.5783.537
Neutral
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.757+0.62%0.0233.7573.722
Buy
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.776+0.59%0.0223.7763.776
Neutral
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.734+0.46%0.0173.7343.734
Neutral
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.805+0.42%0.0163.8053.800
Neutral
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.075+0.42%0.0174.0754.075
Sell
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.4890.00%0.0004.4894.489
Sell
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.740+0.04%0.0024.7404.740
Sell
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.490−0.04%−0.0024.4904.490
Sell
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.870−0.36%−0.0143.8703.870
Sell
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.395−0.38%−0.0133.3953.395
Strong sell
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.407−0.32%−0.0113.4073.407
Sell
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.565−0.17%−0.0063.5653.565
Sell
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.742−0.13%−0.0053.7423.742
Sell
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.760+0.08%0.0033.7603.760
Sell
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.717−0.11%−0.0043.7173.717
Sell
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.791−0.18%−0.0073.7913.791
Sell
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.078−0.39%−0.0164.0784.078
Sell
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.487−0.27%−0.0124.4874.487
Sell
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.726−0.32%−0.0154.7264.726
Strong sell
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.491−0.44%−0.0204.4914.491
Strong sell
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.857−0.36%−0.0143.8573.857
Sell
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.318−0.39%−0.0133.3183.318
Sell
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.336−0.39%−0.0133.3363.336
Sell
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.499−0.37%−0.0133.4993.499
Sell
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.6810.00%0.0003.6813.681
Sell
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.703+0.03%0.0013.7033.703
Sell
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.662+0.03%0.0013.6623.662
Sell
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.730+0.03%0.0013.7303.730
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.978+0.03%0.0013.9783.977
Sell
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.399+0.05%0.0024.3994.399
Sell
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.680+0.09%0.0044.6804.680
Sell
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.429+0.09%0.0044.4294.429
Sell
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.755+0.11%0.0043.7553.755
Sell
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.245+0.12%0.0043.2453.245
Sell
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.265+0.12%0.0043.2653.265
Sell
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.435+0.12%0.0043.4353.435
Sell
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.616+0.11%0.0043.6163.616
Sell
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.647+0.11%0.0043.6473.647
Sell
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.617+0.39%0.0143.6173.617
Sell
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.707+0.38%0.0143.7073.707
Sell
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-294.007+0.35%0.0144.0074.007
Sell
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.435+0.32%0.0144.4354.435
Sell
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.688+0.30%0.0144.6884.688
Sell
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.449+0.32%0.0144.4494.449
Sell
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.789+0.37%0.0143.7893.789
Sell
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.254+0.43%0.0143.2543.254
Sell
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.272+0.43%0.0143.2723.272
Neutral
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.434+0.41%0.0143.4343.434
Neutral
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.609+0.39%0.0143.6093.609
Buy
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.643+0.39%0.0143.6433.643
Buy
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.610+0.39%0.0143.6103.610
Buy
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.691+0.38%0.0143.6913.691
Neutral
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.989+0.35%0.0143.9893.989
Sell
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.416+0.32%0.0144.4164.416
Sell
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.666+0.30%0.0144.6664.666
Sell
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.443+0.32%0.0144.4434.443
Sell
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.813+0.85%0.0323.8133.813
Sell
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.308+0.98%0.0323.3083.308
Sell
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.328+0.97%0.0323.3283.328
Neutral
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.498+1.22%0.0423.4983.498
Buy
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.683+1.57%0.0573.6833.683
Buy
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.718+1.86%0.0683.7183.718
Buy
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.678+2.17%0.0783.6783.678
Buy
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.748+2.13%0.0783.7483.748
Strong buy
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-294.068+1.95%0.0784.0684.068
Strong buy
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.493+1.77%0.0784.4934.493
Strong buy
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.742+1.67%0.0784.7424.742
Strong buy
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.504+1.76%0.0784.5044.504
Strong buy
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.834+2.08%0.0783.8343.834
Buy
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.304+2.42%0.0783.3043.304
Buy
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.314+2.41%0.0783.3143.314
Buy
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.479+2.29%0.0783.4793.479
Strong buy
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.654+2.18%0.0783.6543.654
Strong buy
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.684+2.16%0.0783.6843.684
Strong buy
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.644+2.19%0.0783.6443.644
Strong buy
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.690+2.16%0.0783.6903.690
Strong buy