CBL Nature-Based Global Emissions Offset Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NGOM2024CBL Nature-Based Global Emissions Offset Futures (Jun 2024) | 2024-06-25 | 0.12 | −45.45% | −0.10 | 0.12 | 0.12 | Strong sell |
| NGON2024CBL Nature-Based Global Emissions Offset Futures (Jul 2024) | 2024-07-26 | 0.99 | −1.98% | −0.02 | 0.99 | 0.99 | Neutral |
| NGOQ2024CBL Nature-Based Global Emissions Offset Futures (Aug 2024) | 2024-08-27 | 1.03 | −1.90% | −0.02 | 1.03 | 1.03 | Neutral |
| NGOU2024CBL Nature-Based Global Emissions Offset Futures (Sep 2024) | 2024-09-25 | 1.07 | −1.83% | −0.02 | 1.07 | 1.07 | Neutral |
| NGOV2024CBL Nature-Based Global Emissions Offset Futures (Oct 2024) | 2024-10-28 | 1.12 | −1.75% | −0.02 | 1.12 | 1.12 | Neutral |
| NGOX2024CBL Nature-Based Global Emissions Offset Futures (Nov 2024) | 2024-11-25 | 1.16 | −1.69% | −0.02 | 1.16 | 1.16 | Neutral |
| NGOZ2024CBL Nature-Based Global Emissions Offset Futures (Dec 2024) | 2024-12-26 | 0.99 | 0.00% | 0.00 | 0.99 | 0.99 | Sell |
| NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 1.04 | +1.96% | 0.02 | 1.04 | 1.04 | Sell |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 1.09 | +1.87% | 0.02 | 1.09 | 1.09 | Sell |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 1.13 | +1.80% | 0.02 | 1.13 | 1.13 | Sell |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 1.18 | +1.72% | 0.02 | 1.18 | 1.18 | Sell |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 1.23 | +1.65% | 0.02 | 1.23 | 1.23 | Sell |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 1.28 | +1.59% | 0.02 | 1.28 | 1.28 | Sell |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 1.32 | +1.54% | 0.02 | 1.32 | 1.32 | Sell |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 1.37 | +1.48% | 0.02 | 1.37 | 1.37 | Sell |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 1.42 | +1.43% | 0.02 | 1.42 | 1.42 | Sell |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 1.47 | +1.38% | 0.02 | 1.47 | 1.47 | Sell |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 1.51 | +1.34% | 0.02 | 1.51 | 1.51 | Sell |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 1.41 | +1.44% | 0.02 | 1.41 | 1.41 | Neutral |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 1.46 | +1.39% | 0.02 | 1.46 | 1.46 | Neutral |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 1.51 | +1.34% | 0.02 | 1.51 | 1.51 | Neutral |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 1.55 | +1.31% | 0.02 | 1.55 | 1.55 | Neutral |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 1.60 | +1.27% | 0.02 | 1.60 | 1.60 | Neutral |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 1.65 | +1.23% | 0.02 | 1.65 | 1.65 | Neutral |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 1.70 | +1.19% | 0.02 | 1.70 | 1.70 | Neutral |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 1.74 | +1.16% | 0.02 | 1.74 | 1.74 | Neutral |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 1.79 | +1.13% | 0.02 | 1.79 | 1.79 | Neutral |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 1.84 | +1.10% | 0.02 | 1.84 | 1.84 | Neutral |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1.89 | +1.07% | 0.02 | 1.89 | 1.89 | Neutral |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1.93 | +1.05% | 0.02 | 1.93 | 1.93 | Neutral |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 2.16 | +0.93% | 0.02 | 2.16 | 2.16 | Buy |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 2.21 | +0.91% | 0.02 | 2.21 | 2.21 | Buy |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 2.26 | +0.89% | 0.02 | 2.26 | 2.26 | Buy |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 2.30 | +0.88% | 0.02 | 2.30 | 2.30 | Buy |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 2.35 | +0.86% | 0.02 | 2.35 | 2.35 | Buy |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 2.40 | +0.84% | 0.02 | 2.40 | 2.40 | Buy |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 2.45 | +0.82% | 0.02 | 2.45 | 2.45 | Buy |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 2.49 | +0.81% | 0.02 | 2.49 | 2.49 | Buy |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 2.54 | +0.79% | 0.02 | 2.54 | 2.54 | Buy |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 2.59 | +0.78% | 0.02 | 2.59 | 2.59 | Buy |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 2.64 | +0.76% | 0.02 | 2.64 | 2.64 | Buy |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 2.68 | +0.75% | 0.02 | 2.68 | 2.68 | Buy |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 2.73 | +0.74% | 0.02 | 2.73 | 2.73 | Buy |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 2.78 | +0.72% | 0.02 | 2.78 | 2.78 | Buy |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 2.83 | +0.71% | 0.02 | 2.83 | 2.83 | Buy |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 2.87 | +0.70% | 0.02 | 2.87 | 2.87 | Buy |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 2.92 | +0.69% | 0.02 | 2.92 | 2.92 | Buy |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 2.97 | +0.68% | 0.02 | 2.97 | 2.97 | Buy |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 3.02 | +0.67% | 0.02 | 3.02 | 3.02 | Buy |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 3.06 | +0.66% | 0.02 | 3.06 | 3.06 | Buy |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 3.11 | +0.65% | 0.02 | 3.11 | 3.11 | Buy |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 3.16 | +0.64% | 0.02 | 3.16 | 3.16 | Buy |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 3.21 | +0.63% | 0.02 | 3.21 | 3.21 | Buy |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 3.25 | +0.62% | 0.02 | 3.25 | 3.25 | Buy |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 3.30 | +0.61% | 0.02 | 3.30 | 3.30 | Buy |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 3.35 | +0.60% | 0.02 | 3.35 | 3.35 | Strong buy |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 3.40 | +0.59% | 0.02 | 3.40 | 3.40 | Strong buy |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 3.44 | +0.58% | 0.02 | 3.44 | 3.44 | Strong buy |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 3.49 | +0.58% | 0.02 | 3.49 | 3.49 | Strong buy |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 3.54 | +0.57% | 0.02 | 3.54 | 3.54 | Strong buy |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 3.59 | +0.56% | 0.02 | 3.59 | 3.59 | Strong buy |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 3.63 | +0.55% | 0.02 | 3.63 | 3.63 | Strong buy |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 3.68 | +0.55% | 0.02 | 3.68 | 3.68 | Strong buy |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 3.73 | +0.54% | 0.02 | 3.73 | 3.73 | Strong buy |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 3.78 | +0.53% | 0.02 | 3.78 | 3.78 | Strong buy |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 3.82 | +0.53% | 0.02 | 3.82 | 3.82 | Strong buy |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 3.87 | +0.52% | 0.02 | 3.87 | 3.87 | Strong buy |