Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,168.5 | +2.82% | +32.0 | 1,168.5 | 1,136.0 | Buy |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,150.0 | −2.24% | −26.5 | 1,150.0 | 1,150.0 | Neutral |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,182.5 | +2.54% | +29.5 | 1,190.5 | 1,178.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,165.0 | −1.82% | −21.5 | 1,182.0 | 1,156.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,169.0 | −2.42% | −29.0 | 1,178.0 | 1,169.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,207.5 | +2.89% | +34.0 | 1,207.5 | 1,207.5 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,219.0 | +2.86% | +34.0 | 1,219.0 | 1,219.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,231.0 | +2.83% | +34.0 | 1,231.0 | 1,231.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,239.5 | +2.81% | +34.0 | 1,239.5 | 1,239.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,248.0 | +2.79% | +34.0 | 1,248.0 | 1,248.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,256.5 | +2.77% | +34.0 | 1,256.5 | 1,256.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,265.0 | +2.75% | +34.0 | 1,265.0 | 1,265.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,273.5 | +2.74% | +34.0 | 1,273.5 | 1,273.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,282.0 | +2.72% | +34.0 | 1,282.0 | 1,282.0 | Strong buy |