Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,419.4 | +0.39% | +5.5 | 1,419.4 | 1,419.4 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,407.5 | −1.14% | −16.2 | 1,450.5 | 1,393.5 | Sell |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,401.0 | −2.01% | −28.7 | 1,454.0 | 1,401.0 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,427.0 | −1.03% | −14.9 | 1,466.0 | 1,417.0 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,437.5 | −0.92% | −13.4 | 1,446.5 | 1,435.0 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,464.0 | +0.38% | +5.6 | 1,464.0 | 1,464.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,502.5 | +1.77% | +26.2 | 1,502.5 | 1,488.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,487.4 | +0.38% | +5.6 | 1,487.4 | 1,487.4 | Neutral |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,498.1 | +0.38% | +5.6 | 1,498.1 | 1,498.1 | Neutral |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,508.8 | +0.37% | +5.6 | 1,508.8 | 1,508.8 | Neutral |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,519.3 | +0.37% | +5.6 | 1,519.3 | 1,519.3 | Neutral |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,528.3 | +0.37% | +5.6 | 1,528.3 | 1,528.3 | Sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,537.9 | +0.37% | +5.6 | 1,537.9 | 1,537.9 | Sell |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,547.4 | +0.36% | +5.6 | 1,547.4 | 1,547.4 | Strong sell |