Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,471.0 | +2.17% | +31.0 | 1,471.0 | 1,471.0 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,473.5 | +2.05% | +29.5 | 1,473.5 | 1,473.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,490.0 | +0.11% | +1.5 | 1,497.0 | 1,423.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,500.0 | −0.02% | −0.5 | 1,506.5 | 1,440.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,475.0 | −2.41% | −36.5 | 1,475.0 | 1,475.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,525.0 | +1.70% | +25.5 | 1,525.0 | 1,525.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,538.0 | +1.69% | +25.5 | 1,538.0 | 1,538.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,549.0 | +1.67% | +25.5 | 1,549.0 | 1,549.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,559.5 | +1.66% | +25.5 | 1,559.5 | 1,559.5 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,570.5 | +1.65% | +25.5 | 1,570.5 | 1,570.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,581.0 | +1.64% | +25.5 | 1,581.0 | 1,581.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,590.0 | +1.63% | +25.5 | 1,590.0 | 1,590.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,543.0 | −3.53% | −56.5 | 1,543.0 | 1,543.0 | Neutral |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,609.0 | +1.61% | +25.5 | 1,609.0 | 1,609.0 | Buy |