Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,264.5 | +3.52% | +43.0 | 1,264.5 | 1,264.5 | Strong buy |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,293.0 | +2.12% | +27.0 | 1,299.0 | 1,266.0 | Strong buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,303.5 | +2.20% | +28.0 | 1,309.0 | 1,272.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,311.0 | +2.15% | +27.5 | 1,321.5 | 1,264.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,323.0 | +2.22% | +28.5 | 1,332.5 | 1,277.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,333.5 | +2.22% | +29.0 | 1,333.5 | 1,312.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,346.0 | +2.23% | +29.5 | 1,355.0 | 1,341.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,358.0 | +2.20% | +29.5 | 1,358.0 | 1,358.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,367.5 | +2.19% | +29.5 | 1,367.5 | 1,367.5 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,377.0 | +2.17% | +29.5 | 1,377.0 | 1,377.0 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,386.5 | +2.16% | +29.5 | 1,386.5 | 1,386.5 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,396.0 | +2.14% | +29.5 | 1,396.0 | 1,396.0 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,405.0 | +2.13% | +29.5 | 1,405.0 | 1,405.0 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,414.0 | +2.12% | +29.5 | 1,414.0 | 1,414.0 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,423.5 | — | — | 1,423.5 | 1,423.5 | Neutral |