Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 972.5 | +1.25% | 12.0 | 972.5 | 972.5 | Buy |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 976.5 | +1.24% | 12.0 | 976.5 | 946.5 | Strong buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 975.5 | −0.15% | −1.5 | 977.5 | 973.0 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 982.0 | −0.17% | −1.5 | 982.0 | 982.0 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 991.5 | +0.90% | 9.0 | 991.5 | 991.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 999.0 | +0.89% | 9.0 | 999.0 | 999.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,006.5 | +0.88% | 9.0 | 1,006.5 | 1,006.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,014.0 | +0.88% | 9.0 | 1,014.0 | 1,001.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,021.5 | +0.87% | 9.0 | 1,021.5 | 1,021.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,029.0 | +0.86% | 9.0 | 1,029.0 | 1,029.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,036.5 | +0.86% | 9.0 | 1,036.5 | 1,036.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,044.0 | +0.85% | 9.0 | 1,044.0 | 1,044.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,051.5 | +0.84% | 9.0 | 1,051.5 | 1,051.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,059.0 | +0.84% | 9.0 | 1,059.0 | 1,059.0 | Strong buy |