Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,463.5 | −0.50% | −7.5 | 1,463.5 | 1,463.5 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,465.5 | −0.53% | −8.0 | 1,465.5 | 1,465.5 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,481.0 | −0.48% | −7.0 | 1,503.5 | 1,423.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,495.5 | −0.32% | −5.0 | 1,513.5 | 1,440.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,507.0 | −0.30% | −4.5 | 1,507.0 | 1,475.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,520.0 | −0.33% | −5.0 | 1,520.0 | 1,520.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,532.5 | −0.35% | −5.5 | 1,532.5 | 1,532.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,543.0 | −0.39% | −6.0 | 1,543.0 | 1,543.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,553.0 | −0.42% | −6.5 | 1,553.0 | 1,553.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,562.5 | −0.50% | −8.0 | 1,562.5 | 1,562.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,572.5 | −0.53% | −8.5 | 1,572.5 | 1,572.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,581.0 | −0.57% | −9.0 | 1,581.0 | 1,581.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,590.0 | −0.60% | −9.5 | 1,590.0 | 1,543.0 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,599.5 | −0.60% | −9.5 | 1,599.5 | 1,599.5 | Neutral |