Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAV2024Palladium Futures (Oct 2024) | 2024-10-29 | 1,199.5 | +3.33% | 38.5 | 1,199.5 | 1,199.5 | Strong buy |
| PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1,197.0 | +3.34% | 38.5 | 1,197.0 | 1,193.5 | Strong buy |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,202.5 | +3.33% | 39.0 | 1,220.0 | 1,128.5 | Strong buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,211.5 | +3.37% | 39.5 | 1,225.0 | 1,141.0 | Strong buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,218.0 | +3.38% | 40.0 | 1,225.5 | 1,151.0 | Strong buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,224.5 | +3.36% | 40.0 | 1,224.5 | 1,224.5 | Strong buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,233.0 | +3.34% | 40.0 | 1,233.0 | 1,233.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,244.5 | +3.30% | 40.0 | 1,244.5 | 1,244.5 | Strong buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,259.5 | +3.26% | 40.0 | 1,259.5 | 1,259.5 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,270.5 | +3.23% | 40.0 | 1,270.5 | 1,270.5 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,282.5 | +3.20% | 40.0 | 1,282.5 | 1,282.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,294.5 | +3.17% | 40.0 | 1,294.5 | 1,294.5 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,309.5 | +3.13% | 40.0 | 1,309.5 | 1,309.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,320.5 | +3.11% | 40.0 | 1,320.5 | 1,320.5 | Buy |