Palladium Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1,002.5 | +2.88% | 28.0 | 1,002.5 | 991.5 | Buy |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1,015.5 | +3.40% | 33.5 | 1,015.5 | 978.5 | Strong buy |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1,013.0 | +3.25% | 32.0 | 1,013.0 | 1,013.0 | Strong buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1,017.5 | +0.49% | 5.0 | 1,017.5 | 1,007.0 | Buy |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,019.5 | +0.27% | 2.5 | 1,019.5 | 1,016.5 | Buy |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,022.0 | +2.83% | 28.0 | 1,022.0 | 1,022.0 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,028.5 | +2.81% | 28.0 | 1,028.5 | 1,028.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,036.0 | +2.79% | 28.0 | 1,036.0 | 1,036.0 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,043.5 | +2.77% | 28.0 | 1,043.5 | 1,043.5 | Neutral |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,051.0 | +2.75% | 28.0 | 1,051.0 | 1,051.0 | Neutral |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,058.5 | +2.73% | 28.0 | 1,058.5 | 1,058.5 | Neutral |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,066.0 | +2.71% | 28.0 | 1,066.0 | 1,066.0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,073.5 | +2.69% | 28.0 | 1,073.5 | 1,073.5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,081.0 | +2.67% | 28.0 | 1,081.0 | 1,081.0 | Sell |