Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,443.0 | +3.28% | +46.0 | 1,443.0 | 1,443.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,470.5 | +1.51% | +22.0 | 1,478.0 | 1,438.5 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,452.5 | 0.00% | 0.0 | 1,452.5 | 1,452.5 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,483.5 | +1.17% | +17.0 | 1,488.0 | 1,461.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,475.5 | +3.10% | +44.5 | 1,478.5 | 1,450.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,489.0 | +3.07% | +44.5 | 1,489.0 | 1,489.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,501.5 | +3.04% | +44.5 | 1,501.5 | 1,501.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,512.0 | +3.02% | +44.5 | 1,512.0 | 1,512.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,522.0 | +3.00% | +44.5 | 1,522.0 | 1,522.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,531.5 | +2.98% | +44.5 | 1,531.5 | 1,531.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,541.5 | +2.96% | +44.5 | 1,541.5 | 1,541.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,550.0 | +2.94% | +44.5 | 1,550.0 | 1,550.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,559.0 | +2.92% | +44.5 | 1,559.0 | 1,559.0 | Buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,568.5 | +2.91% | +44.5 | 1,568.5 | 1,568.5 | Buy |