Palladium Futures (Jun 2026)Palladium Futures (Jun 2026)Palladium Futures (Jun 2026)

Palladium Futures (Jun 2026)

No trades
See on Supercharts

Palladium Futures (Jun 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PAZ2024Palladium Futures (Dec 2024)
2024-12-27983.0−1.96%−19.5983.0983.0
Sell
PAF2025Palladium Futures (Jan 2025)
2025-01-29995.5−1.94%−19.51,017.0995.5
Neutral
PAG2025Palladium Futures (Feb 2025)
2025-02-26993.0−1.96%−20.01,004.5993.0
Buy
PAH2025Palladium Futures (Mar 2025)
2025-03-27987.5−0.40%−4.0992.0975.5
Sell
PAM2025Palladium Futures (Jun 2025)
2025-06-26993.5−0.31%−3.0998.5984.0
Sell
PAU2025Palladium Futures (Sep 2025)
2025-09-261,002.0−1.96%−20.01,002.01,002.0
Sell
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,008.0−1.99%−20.51,008.01,008.0
Sell
PAH2026Palladium Futures (Mar 2026)
2026-03-271,015.5−1.98%−20.51,015.51,015.5
Sell
PAM2026Palladium Futures (Jun 2026)
2026-06-261,023.0−1.96%−20.51,023.01,023.0
Sell
PAU2026Palladium Futures (Sep 2026)
2026-09-281,030.5−1.95%−20.51,030.51,030.5
Sell
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,038.0−1.94%−20.51,038.01,038.0
Sell
PAH2027Palladium Futures (Mar 2027)
2027-03-291,045.5−1.92%−20.51,045.51,045.5
Sell
PAM2027Palladium Futures (Jun 2027)
2027-06-281,053.0−1.91%−20.51,053.01,053.0
Sell
PAU2027Palladium Futures (Sep 2027)
2027-09-281,060.5−1.90%−20.51,060.51,060.5
Strong sell