Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,420.5 | −3.38% | −49.5 | 1,425.5 | 1,416.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,427.0 | −3.41% | −50.5 | 1,469.0 | 1,383.0 | Sell |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,432.5 | −3.31% | −49.0 | 1,458.0 | 1,413.5 | Strong sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,441.5 | −3.43% | −51.0 | 1,486.0 | 1,402.0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,451.0 | −3.40% | −51.0 | 1,452.0 | 1,408.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,464.0 | −3.40% | −51.5 | 1,464.0 | 1,464.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,476.0 | −3.40% | −52.0 | 1,503.5 | 1,476.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,487.5 | −3.37% | −52.0 | 1,487.5 | 1,487.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,498.0 | −3.35% | −52.0 | 1,498.0 | 1,498.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,508.5 | −3.33% | −52.0 | 1,508.5 | 1,508.5 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,519.0 | −3.30% | −52.0 | 1,519.0 | 1,519.0 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,528.0 | −3.28% | −52.0 | 1,528.0 | 1,528.0 | Sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,538.0 | −3.26% | −52.0 | 1,538.0 | 1,538.0 | Sell |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,547.5 | −3.25% | −52.0 | 1,547.5 | 1,547.5 | Strong sell |