Palladium Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 988.5 | +2.95% | 28.5 | 991.5 | 979.0 | Neutral |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 996.0 | +2.92% | 28.5 | 1,002.0 | 994.0 | Buy |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 996.0 | +3.09% | 30.0 | 996.0 | 996.0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 983.5 | −1.30% | −13.0 | 996.0 | 983.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,003.0 | +3.16% | 30.5 | 1,013.0 | 991.5 | Neutral |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,008.5 | +3.15% | 31.0 | 1,008.5 | 1,008.5 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,015.0 | +3.14% | 31.0 | 1,015.0 | 1,015.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,022.5 | +3.12% | 31.0 | 1,022.5 | 1,022.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,030.0 | +3.09% | 31.0 | 1,030.0 | 1,030.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,037.5 | +3.07% | 31.0 | 1,037.5 | 1,037.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,045.0 | +3.05% | 31.0 | 1,045.0 | 1,045.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,052.5 | +3.03% | 31.0 | 1,052.5 | 1,052.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,060.0 | +3.00% | 31.0 | 1,060.0 | 1,060.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,067.5 | +2.98% | 31.0 | 1,067.5 | 1,067.5 | Sell |