Palladium Futures (Sep 2026)
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,805.2 | −2.89% | −53.8 | 1,805.2 | 1,805.2 | Neutral |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,810.5 | −2.93% | −54.7 | 1,834.0 | 1,750.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,821.3 | −2.91% | −54.5 | 1,877.5 | 1,757.5 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,845.9 | −2.93% | −55.7 | 1,882.5 | 1,796.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,862.1 | −2.88% | −55.2 | 1,862.1 | 1,862.1 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,876.6 | −2.68% | −51.6 | 1,876.6 | 1,876.6 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,889.2 | −2.58% | −50.1 | 1,889.2 | 1,842.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,902.9 | −2.57% | −50.1 | 1,902.9 | 1,902.9 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,914.2 | −2.55% | −50.1 | 1,914.2 | 1,914.2 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,925.9 | −2.54% | −50.1 | 1,925.9 | 1,925.9 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,936.1 | −2.52% | −50.1 | 1,936.1 | 1,936.1 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,945.8 | −2.56% | −51.2 | 1,955.0 | 1,945.8 | Neutral |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,955.3 | −2.55% | −51.2 | 1,955.3 | 1,955.3 | Neutral |
| PAZ2028Palladium Futures (Dec 2028) | 2028-12-27 | 1,965.3 | −2.54% | −51.2 | 1,965.3 | 1,965.3 | Strong sell |