Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,511.4 | +1.87% | +27.8 | 1,511.4 | 1,511.4 | Strong buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,521.5 | +0.33% | +5.0 | 1,523.0 | 1,521.5 | Strong buy |
| PAG2026Palladium Futures (Feb 2026) | 2026-02-25 | 1,531.2 | +1.72% | +25.9 | 1,543.5 | 1,530.0 | Strong buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,539.0 | −0.27% | −4.2 | 1,553.5 | 1,532.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,550.0 | −0.78% | −12.2 | 1,564.0 | 1,550.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,575.9 | +1.91% | +29.6 | 1,575.9 | 1,575.9 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,586.7 | +1.96% | +30.5 | 1,587.5 | 1,556.0 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,597.2 | +1.95% | +30.5 | 1,597.2 | 1,597.2 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,607.3 | +1.93% | +30.5 | 1,607.3 | 1,607.3 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,616.8 | +1.92% | +30.5 | 1,616.8 | 1,616.8 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,626.8 | +1.91% | +30.5 | 1,626.8 | 1,626.8 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,635.2 | +1.90% | +30.5 | 1,635.2 | 1,635.2 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,644.2 | +1.89% | +30.5 | 1,644.2 | 1,644.2 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,653.7 | +1.88% | +30.5 | 1,653.7 | 1,653.7 | Strong buy |