Palladium Futures (Nov 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 989.0 | +0.52% | 5.0 | 989.0 | 961.0 | Sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 996.0 | +0.65% | 6.5 | 996.0 | 996.0 | Neutral |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 994.5 | +0.65% | 6.5 | 994.5 | 994.5 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 994.5 | +0.04% | 0.5 | 997.0 | 986.0 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1,000.0 | +0.56% | 5.5 | 1,007.0 | 974.5 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,006.0 | +0.57% | 5.5 | 1,006.0 | 1,006.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,012.5 | +0.57% | 5.5 | 1,012.5 | 1,012.5 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,020.0 | +0.56% | 5.5 | 1,020.0 | 1,020.0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,027.5 | +0.56% | 5.5 | 1,027.5 | 1,027.5 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,035.0 | +0.55% | 5.5 | 1,035.0 | 1,035.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,042.5 | +0.55% | 5.5 | 1,042.5 | 1,042.5 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,050.0 | +0.55% | 5.5 | 1,050.0 | 1,050.0 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,057.5 | +0.54% | 5.5 | 1,057.5 | 1,057.5 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,065.0 | +0.54% | 5.5 | 1,065.0 | 1,065.0 | Sell |