Palladium Futures (Dec 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 904.5 | −0.93% | −8.5 | 904.5 | 904.5 | Sell |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 919.5 | +1.52% | 14.0 | 923.0 | 903.0 | Neutral |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 924.5 | +1.52% | 14.0 | 924.5 | 924.5 | — |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 914.0 | −1.37% | −12.5 | 941.0 | 913.0 | Sell |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 935.5 | +1.42% | 13.0 | 938.0 | 919.0 | Sell |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 946.5 | +1.41% | 13.0 | 946.5 | 946.5 | Sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 954.0 | +1.40% | 13.0 | 954.0 | 954.0 | Sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 963.0 | +1.39% | 13.0 | 963.0 | 963.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 975.0 | +1.37% | 13.0 | 975.0 | 975.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 987.0 | +1.36% | 13.0 | 987.0 | 987.0 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1002.0 | +1.33% | 13.0 | 1002.0 | 1002.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1013.0 | +1.32% | 13.0 | 1013.0 | 1013.0 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1025.0 | +1.30% | 13.0 | 1025.0 | 1025.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1037.0 | +1.29% | 13.0 | 1037.0 | 1037.0 | Sell |