List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,631.7 | +0.71% | +11.5 | 1,631.7 | 1,631.7 | Sell |
| PAJ2026Palladium Futures (Apr 2026) | 2026-04-28 | 1,637.4 | +0.69% | +11.3 | 1,653.0 | 1,615.0 | Sell |
| PAK2026Palladium Futures (May 2026) | 2026-05-27 | 1,649.9 | +0.73% | +12.0 | 1,649.9 | 1,649.9 | Neutral |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,662.4 | +0.75% | +12.4 | 1,683.5 | 1,632.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,687.4 | +0.79% | +13.3 | 1,700.5 | 1,658.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,707.6 | +0.78% | +13.3 | 1,707.6 | 1,707.6 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,719.8 | +0.78% | +13.3 | 1,719.8 | 1,719.8 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,735.8 | +0.77% | +13.3 | 1,735.8 | 1,735.8 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,750.1 | +0.77% | +13.3 | 1,750.1 | 1,750.1 | Sell |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,764.8 | +0.76% | +13.3 | 1,764.8 | 1,764.8 | Sell |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,778.0 | +0.75% | +13.3 | 1,778.0 | 1,778.0 | Sell |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,790.6 | +0.75% | +13.3 | 1,790.6 | 1,790.6 | Sell |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,801.4 | +0.74% | +13.3 | 1,801.4 | 1,801.4 | Sell |
| PAZ2028Palladium Futures (Dec 2028) | 2028-12-27 | 1,812.2 | +0.74% | +13.3 | 1,812.2 | 1,812.2 | Sell |