Palladium Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 983.0 | −1.96% | −19.5 | 983.0 | 983.0 | Sell |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 995.5 | −1.94% | −19.5 | 1,017.0 | 995.5 | Neutral |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 993.0 | −1.96% | −20.0 | 1,004.5 | 993.0 | Buy |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 961.0 | −3.08% | −30.5 | 992.0 | 951.0 | Strong sell |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 968.5 | −2.82% | −28.0 | 999.0 | 960.5 | Strong sell |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,002.0 | −1.96% | −20.0 | 1,002.0 | 1,002.0 | Sell |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,008.0 | −1.99% | −20.5 | 1,008.0 | 1,008.0 | Sell |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,015.5 | −1.98% | −20.5 | 1,015.5 | 1,015.5 | Sell |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,023.0 | −1.96% | −20.5 | 1,023.0 | 1,023.0 | Sell |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,030.5 | −1.95% | −20.5 | 1,030.5 | 1,030.5 | Sell |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,038.0 | −1.94% | −20.5 | 1,038.0 | 1,038.0 | Sell |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,045.5 | −1.92% | −20.5 | 1,045.5 | 1,045.5 | Sell |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,053.0 | −1.91% | −20.5 | 1,053.0 | 1,053.0 | Sell |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,060.5 | −1.90% | −20.5 | 1,060.5 | 1,060.5 | Strong sell |