Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,273.0 | +2.68% | +33.0 | 1,278.5 | 1,272.5 | Strong buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,281.0 | +0.01% | +0.0 | 1,281.0 | 1,277.0 | Buy |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,300.0 | +0.54% | +7.0 | 1,303.0 | 1,276.0 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,315.5 | +0.63% | +8.5 | 1,315.5 | 1,293.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,319.0 | +2.61% | +33.5 | 1,319.0 | 1,319.0 | Strong buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,331.0 | +2.59% | +33.5 | 1,331.0 | 1,331.0 | Strong buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,343.5 | +2.56% | +33.5 | 1,343.5 | 1,343.5 | Strong buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,353.0 | +2.55% | +33.5 | 1,353.0 | 1,353.0 | Strong buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,362.5 | +2.53% | +33.5 | 1,362.5 | 1,362.5 | Strong buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,372.0 | +2.51% | +33.5 | 1,372.0 | 1,372.0 | Strong buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,382.0 | +2.49% | +33.5 | 1,382.0 | 1,382.0 | Strong buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,391.0 | +2.48% | +33.5 | 1,391.0 | 1,391.0 | Strong buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,400.0 | +2.46% | +33.5 | 1,400.0 | 1,400.0 | Strong buy |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,409.5 | +2.44% | +33.5 | 1,409.5 | 1,409.5 | Neutral |