Palladium Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1,229.5 | +0.80% | +9.5 | 1,244.0 | 1,212.5 | Buy |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1,233.5 | +0.78% | +9.5 | 1,247.5 | 1,223.0 | Buy |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,242.5 | +0.91% | +11.0 | 1,242.5 | 1,242.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,229.0 | −1.74% | −21.5 | 1,234.0 | 1,213.5 | Buy |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,228.0 | −2.56% | −32.5 | 1,235.0 | 1,225.0 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,271.0 | +0.94% | +12.0 | 1,271.0 | 1,271.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,282.5 | +0.93% | +12.0 | 1,282.5 | 1,282.5 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,294.0 | +0.92% | +12.0 | 1,294.0 | 1,294.0 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,302.5 | +0.91% | +12.0 | 1,302.5 | 1,302.5 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,311.0 | +0.91% | +12.0 | 1,311.0 | 1,311.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,319.5 | +0.90% | +12.0 | 1,319.5 | 1,319.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,328.0 | +0.90% | +12.0 | 1,328.0 | 1,328.0 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,336.5 | +0.89% | +12.0 | 1,336.5 | 1,336.5 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,345.0 | +0.88% | +12.0 | 1,345.0 | 1,345.0 | Buy |