Palladium FuturesPalladium FuturesPalladium Futures

Palladium Futures

No trades

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
PAZ2025Palladium Futures (Dec 2025)
2025-12-291,592.8+5.19%+78.61,592.81,592.8
Strong buy
PAF2026Palladium Futures (Jan 2026)
2026-01-281,597.0−0.06%−0.91,631.01,588.0
Buy
PAG2026Palladium Futures (Feb 2026)
2026-02-251,613.1+5.21%+79.91,613.11,560.0
Strong buy
PAH2026Palladium Futures (Mar 2026)
2026-03-271,623.5+0.02%+0.41,661.01,610.5
Buy
PAM2026Palladium Futures (Jun 2026)
2026-06-261,645.0+0.15%+2.51,677.01,629.5
Buy
PAU2026Palladium Futures (Sep 2026)
2026-09-281,666.5+0.52%+8.71,666.51,666.5
Buy
PAZ2026Palladium Futures (Dec 2026)
2026-12-291,677.0+0.47%+7.91,677.01,677.0
Buy
PAH2027Palladium Futures (Mar 2027)
2027-03-291,681.4+5.02%+80.31,681.41,681.4
Strong buy
PAM2027Palladium Futures (Jun 2027)
2027-06-281,693.3+4.98%+80.31,693.31,693.3
Strong buy
PAU2027Palladium Futures (Sep 2027)
2027-09-281,702.8+4.95%+80.31,702.81,702.8
Strong buy
PAZ2027Palladium Futures (Dec 2027)
2027-12-291,712.8+4.92%+80.31,712.81,712.8
Strong buy
PAH2028Palladium Futures (Mar 2028)
2028-03-291,721.2+4.89%+80.31,721.21,721.2
Strong buy
PAM2028Palladium Futures (Jun 2028)
2028-06-281,730.2+4.87%+80.31,730.21,730.2
Strong buy
PAU2028Palladium Futures (Sep 2028)
2028-09-271,739.7+4.84%+80.31,739.71,739.7
Strong buy