Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1,444.5 | −1.15% | −17.0 | 1,473.0 | 1,444.5 | Neutral |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1,455.0 | −1.23% | −18.0 | 1,509.5 | 1,453.0 | Buy |
| PAF2026Palladium Futures (Jan 2026) | 2026-01-28 | 1,469.5 | −1.26% | −19.0 | 1,469.5 | 1,469.5 | Neutral |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1,473.5 | −1.31% | −19.5 | 1,525.0 | 1,472.5 | Buy |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1,485.0 | −1.30% | −19.5 | 1,529.0 | 1,485.0 | Buy |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1,498.0 | −1.28% | −19.5 | 1,498.0 | 1,498.0 | Buy |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1,510.5 | −1.27% | −19.5 | 1,510.5 | 1,510.5 | Buy |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1,521.0 | −1.27% | −19.5 | 1,521.0 | 1,521.0 | Buy |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1,531.0 | −1.26% | −19.5 | 1,531.0 | 1,531.0 | Buy |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1,540.5 | −1.25% | −19.5 | 1,540.5 | 1,540.5 | Buy |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1,550.5 | −1.24% | −19.5 | 1,550.5 | 1,550.5 | Buy |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1,559.0 | −1.24% | −19.5 | 1,559.0 | 1,559.0 | Buy |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1,568.0 | −1.23% | −19.5 | 1,568.0 | 1,568.0 | Neutral |
| PAU2028Palladium Futures (Sep 2028) | 2028-09-27 | 1,577.5 | −1.22% | −19.5 | 1,577.5 | 1,577.5 | Neutral |