Platinum Futures (Jan 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 1,002.5 | +1.08% | 10.7 | 1,002.5 | 1,002.5 | Buy |
| PLH2025Platinum Futures (Mar 2025) | 2025-03-27 | 1,019.7 | +1.25% | 12.6 | 1,020.3 | 1,004.2 | Buy |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 1,022.6 | +1.01% | 10.2 | 1,026.9 | 1,007.4 | Buy |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1,033.0 | +1.19% | 12.1 | 1,034.3 | 1,016.8 | Buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,037.8 | +1.12% | 11.5 | 1,039.0 | 1,022.5 | Buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,043.1 | +1.15% | 11.9 | 1,043.8 | 1,028.0 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,037.5 | +0.56% | 5.8 | 1,037.5 | 1,037.5 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,045.0 | +0.56% | 5.8 | 1,045.0 | 1,045.0 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,054.5 | +0.55% | 5.8 | 1,054.5 | 1,054.5 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,064.0 | +0.55% | 5.8 | 1,064.0 | 1,064.0 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,073.5 | +0.54% | 5.8 | 1,073.5 | 1,073.5 | Buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,083.0 | +0.54% | 5.8 | 1,083.0 | 1,083.0 | Buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,092.5 | +0.53% | 5.8 | 1,092.5 | 1,092.5 | Buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,102.0 | +0.53% | 5.8 | 1,102.0 | 1,102.0 | — |