Platinum Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLJ2024Platinum Futures (Apr 2024) | 2024-04-26 | 913.7 | +0.41% | 3.7 | 913.7 | 905.4 | Sell |
| PLK2024Platinum Futures (May 2024) | 2024-05-29 | 917.2 | +0.39% | 3.6 | 922.9 | 917.2 | Sell |
| PLM2024Platinum Futures (Jun 2024) | 2024-06-26 | 922.1 | +0.38% | 3.5 | 932.5 | 922.1 | Sell |
| PLN2024Platinum Futures (Jul 2024) | 2024-07-29 | 925.8 | +0.58% | 5.3 | 934.2 | 922.7 | Sell |
| PLV2024Platinum Futures (Oct 2024) | 2024-10-29 | 938.4 | +0.56% | 5.2 | 946.0 | 935.9 | Sell |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 946.1 | +0.28% | 2.6 | 956.1 | 946.1 | Sell |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 955.6 | +0.28% | 2.7 | 965.6 | 955.6 | Sell |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 962.6 | +0.45% | 4.3 | 962.6 | 962.6 | Sell |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 975.5 | +0.44% | 4.3 | 975.5 | 975.5 | Sell |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 983.9 | +0.44% | 4.3 | 983.9 | 983.9 | Sell |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 992.8 | +0.44% | 4.3 | 992.8 | 992.8 | Sell |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1000.9 | +0.43% | 4.3 | 1000.9 | 1000.9 | Sell |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1014.2 | +0.43% | 4.3 | 1014.2 | 1014.2 | Sell |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1020.9 | +0.42% | 4.3 | 1020.9 | 1020.9 | Sell |