Platinum Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1,392.9 | +1.87% | +25.6 | 1,392.9 | 1,392.9 | Strong buy |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1,402.1 | +0.31% | +4.3 | 1,404.1 | 1,398.7 | Strong buy |
| PLX2025Platinum Futures (Nov 2025) | 2025-11-25 | 1,403.4 | +1.85% | +25.5 | 1,410.3 | 1,384.0 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1,416.0 | +0.25% | +3.5 | 1,418.0 | 1,414.0 | Strong buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1,424.7 | +0.30% | +4.3 | 1,424.7 | 1,424.1 | Strong buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1,430.0 | +0.29% | +4.1 | 1,430.0 | 1,430.0 | Strong buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1,430.4 | +1.79% | +25.2 | 1,430.4 | 1,430.4 | Strong buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1,436.5 | +1.76% | +24.9 | 1,436.5 | 1,436.5 | Strong buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1,443.5 | +1.75% | +24.8 | 1,443.5 | 1,443.3 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1,450.8 | +1.74% | +24.8 | 1,450.8 | 1,450.8 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1,458.3 | +1.73% | +24.8 | 1,458.3 | 1,458.3 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1,465.5 | +1.72% | +24.8 | 1,465.5 | 1,465.5 | Buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1,473.6 | +1.71% | +24.8 | 1,473.6 | 1,473.6 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1,482.0 | +1.70% | +24.8 | 1,482.0 | 1,482.0 | Strong buy |