RBOB Gasoline Futures (Mar 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0059 | −0.10% | −0.0021 | 2.0096 | 2.0048 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9470 | −0.13% | −0.0025 | 1.9512 | 1.9470 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8993 | −0.07% | −0.0013 | 1.9029 | 1.8993 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8812 | +0.12% | +0.0022 | 1.8816 | 1.8764 | Strong buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8799 | −0.16% | −0.0031 | 1.8799 | 1.8799 | Strong buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8987 | −0.11% | −0.0020 | 1.9007 | 1.8971 | Strong buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0869 | +1.09% | +0.0224 | 2.0897 | 2.0660 | Strong buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0897 | +1.07% | +0.0222 | 2.0903 | 2.0689 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0791 | +1.06% | +0.0219 | 2.0814 | 2.0600 | Strong buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0594 | +1.05% | +0.0213 | 2.0598 | 2.0461 | Strong buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0340 | +1.02% | +0.0205 | 2.0345 | 2.0293 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0010 | +0.99% | +0.0196 | 2.0010 | 1.9887 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8646 | +1.05% | +0.0194 | 1.8646 | 1.8646 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8288 | +1.00% | +0.0181 | 1.8288 | 1.8288 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8055 | +0.94% | +0.0168 | 1.8105 | 1.7916 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7970 | +0.88% | +0.0156 | 1.7970 | 1.7970 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8017 | +0.87% | +0.0155 | 1.8017 | 1.8017 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8163 | +0.86% | +0.0155 | 1.8163 | 1.8163 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0107 | +0.78% | +0.0155 | 2.0107 | 2.0107 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0157 | +0.77% | +0.0155 | 2.0157 | 2.0157 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0154 | +0.78% | +0.0155 | 2.0154 | 2.0154 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0049 | +0.78% | +0.0155 | 2.0049 | 2.0049 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9895 | +0.79% | +0.0155 | 1.9895 | 1.9895 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9602 | +0.80% | +0.0155 | 1.9602 | 1.9602 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8318 | +0.85% | +0.0155 | 1.8318 | 1.8318 | Neutral |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8043 | +0.87% | +0.0155 | 1.8043 | 1.8043 | Neutral |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7862 | +0.88% | +0.0155 | 1.7862 | 1.7862 | Neutral |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7851 | +0.88% | +0.0155 | 1.7851 | 1.7851 | Neutral |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7984 | +0.87% | +0.0155 | 1.7984 | 1.7984 | Buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8181 | +0.86% | +0.0155 | 1.8181 | 1.8181 | Buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0074 | +0.78% | +0.0155 | 2.0074 | 2.0074 | Buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0241 | +0.77% | +0.0155 | 2.0241 | 2.0241 | Buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0198 | +0.77% | +0.0155 | 2.0198 | 2.0198 | Buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0099 | +0.78% | +0.0155 | 2.0099 | 2.0099 | Buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9943 | +0.78% | +0.0155 | 1.9943 | 1.9943 | Buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9638 | +0.80% | +0.0155 | 1.9638 | 1.9638 | Buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8367 | +0.85% | +0.0155 | 1.8367 | 1.8367 | Buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8073 | +0.87% | +0.0155 | 1.8073 | 1.8073 | Buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7928 | +0.87% | +0.0155 | 1.7928 | 1.7928 | Buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7892 | +0.87% | +0.0155 | 1.7892 | 1.7892 | Buy |