RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1516 | +0.03% | 0.0007 | 2.1646 | 2.1175 | Strong buy |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1231 | +0.08% | 0.0017 | 2.1325 | 2.0901 | Strong buy |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1042 | −0.02% | −0.0004 | 2.1127 | 2.0744 | Buy |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1047 | −0.05% | −0.0011 | 2.1129 | 2.0800 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1160 | −0.11% | −0.0023 | 2.1248 | 2.0940 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2913 | −0.24% | −0.0055 | 2.3001 | 2.2780 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2906 | −0.19% | −0.0043 | 2.2967 | 2.2784 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2785 | −0.13% | −0.0030 | 2.2839 | 2.2567 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2602 | −0.08% | −0.0018 | 2.2622 | 2.2487 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2379 | −0.05% | −0.0011 | 2.2400 | 2.2214 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2105 | −0.03% | −0.0007 | 2.2113 | 2.1994 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0585 | +0.08% | 0.0017 | 2.0606 | 2.0426 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0261 | +0.10% | 0.0021 | 2.0261 | 2.0261 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0072 | +0.11% | 0.0023 | 2.0092 | 1.9955 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0019 | +0.10% | 0.0019 | 2.0019 | 2.0019 | Strong buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0100 | +0.09% | 0.0019 | 2.0100 | 2.0100 | Strong buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0291 | +0.09% | 0.0019 | 2.0291 | 2.0291 | Strong buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2162 | +0.09% | 0.0019 | 2.2162 | 2.2162 | Strong buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2211 | +0.09% | 0.0019 | 2.2211 | 2.2211 | Strong buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2173 | +0.09% | 0.0019 | 2.2173 | 2.2173 | Strong buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1984 | +0.09% | 0.0019 | 2.1984 | 2.1984 | Strong buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1754 | +0.09% | 0.0019 | 2.1754 | 2.1754 | Strong buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1383 | +0.09% | 0.0019 | 2.1383 | 2.1383 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0008 | +0.10% | 0.0019 | 2.0008 | 2.0008 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9680 | +0.10% | 0.0019 | 1.9680 | 1.9680 | Strong buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9453 | +0.10% | 0.0019 | 1.9453 | 1.9453 | Strong buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9448 | +0.10% | 0.0019 | 1.9448 | 1.9448 | Strong buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9601 | +0.10% | 0.0019 | 1.9601 | 1.9601 | Strong buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9817 | +0.10% | 0.0019 | 1.9817 | 1.9817 | Strong buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1728 | +0.09% | 0.0019 | 2.1728 | 2.1728 | Strong buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1918 | +0.09% | 0.0019 | 2.1918 | 2.1918 | Strong buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1903 | +0.09% | 0.0019 | 2.1903 | 2.1903 | Strong buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1797 | +0.09% | 0.0019 | 2.1797 | 2.1797 | Strong buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1634 | +0.09% | 0.0019 | 2.1634 | 2.1634 | Strong buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1301 | +0.09% | 0.0019 | 2.1301 | 2.1301 | Strong buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0021 | +0.09% | 0.0019 | 2.0021 | 2.0021 | Strong buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9699 | +0.10% | 0.0019 | 1.9699 | 1.9699 | Strong buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9523 | +0.10% | 0.0019 | 1.9523 | 1.9523 | Strong buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9487 | +0.10% | 0.0019 | 1.9487 | 1.9487 | Strong buy |