RBOB Gasoline Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5773 | +3.03% | 0.0758 | 2.5796 | 2.5090 | Strong buy |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5384 | +2.73% | 0.0674 | 2.5391 | 2.4767 | Strong buy |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3423 | +2.57% | 0.0587 | 2.3429 | 2.2898 | Strong buy |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2788 | +2.41% | 0.0537 | 2.2789 | 2.2290 | Strong buy |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2353 | +2.27% | 0.0496 | 2.2353 | 2.1890 | Strong buy |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2157 | +2.17% | 0.0470 | 2.2159 | 2.1737 | Strong buy |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2165 | +2.09% | 0.0453 | 2.2169 | 2.1872 | Strong buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2310 | +2.11% | 0.0460 | 2.2310 | 2.1957 | Strong buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3944 | +0.69% | 0.0163 | 2.4077 | 2.3936 | Strong buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4143 | +1.76% | 0.0417 | 2.4143 | 2.3722 | Strong buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4000 | +1.81% | 0.0427 | 2.4000 | 2.3784 | Strong buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3726 | +1.69% | 0.0395 | 2.3726 | 2.3619 | Strong buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3415 | +1.70% | 0.0391 | 2.3415 | 2.3415 | Strong buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3035 | +1.74% | 0.0395 | 2.3035 | 2.3035 | Strong buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1140 | −0.41% | −0.0086 | 2.1140 | 2.1140 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0802 | −0.41% | −0.0086 | 2.0802 | 2.0802 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0948 | +1.52% | 0.0314 | 2.0965 | 2.0876 | Strong buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0606 | −0.40% | −0.0083 | 2.0606 | 2.0606 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0714 | −0.38% | −0.0078 | 2.0714 | 2.0714 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0895 | −0.35% | −0.0073 | 2.0895 | 2.0895 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2741 | −0.29% | −0.0067 | 2.2741 | 2.2741 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2839 | −0.27% | −0.0062 | 2.2839 | 2.2839 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2766 | −0.25% | −0.0057 | 2.2766 | 2.2766 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2557 | −0.25% | −0.0057 | 2.2557 | 2.2557 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2294 | −0.25% | −0.0056 | 2.2294 | 2.2294 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1842 | −0.26% | −0.0056 | 2.1842 | 2.1842 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0459 | −0.27% | −0.0055 | 2.0459 | 2.0459 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0085 | −0.27% | −0.0055 | 2.0085 | 2.0085 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9829 | −0.28% | −0.0055 | 1.9829 | 1.9829 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9816 | −0.27% | −0.0054 | 1.9816 | 1.9816 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9958 | −0.27% | −0.0054 | 1.9958 | 1.9958 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0157 | −0.26% | −0.0053 | 2.0157 | 2.0157 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2054 | −0.24% | −0.0053 | 2.2054 | 2.2054 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2230 | −0.23% | −0.0052 | 2.2230 | 2.2230 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2202 | −0.23% | −0.0052 | 2.2202 | 2.2202 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2079 | −0.23% | −0.0052 | 2.2079 | 2.2079 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1904 | −0.24% | −0.0052 | 2.1904 | 2.1904 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1524 | −0.24% | −0.0052 | 2.1524 | 2.1524 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0243 | −0.26% | −0.0052 | 2.0243 | 2.0243 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9917 | −0.26% | −0.0052 | 1.9917 | 1.9917 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9752 | −0.26% | −0.0052 | 1.9752 | 1.9752 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9662 | −0.26% | −0.0052 | 1.9662 | 1.9662 | Buy |