RBOB Gasoline Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9844 | −0.80% | −0.0161 | 2.0370 | 1.9844 | Strong sell |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.9426 | −0.44% | −0.0086 | 1.9907 | 1.9413 | Strong sell |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9451 | −0.51% | −0.0099 | 1.9931 | 1.9448 | Strong sell |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9617 | −0.54% | −0.0107 | 2.0103 | 1.9616 | Strong sell |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.1480 | −0.57% | −0.0123 | 2.1965 | 2.1480 | Strong sell |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1516 | −0.53% | −0.0115 | 2.1984 | 2.1512 | Strong sell |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1394 | −0.54% | −0.0117 | 2.1858 | 2.1392 | Strong sell |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1229 | −0.37% | −0.0078 | 2.1557 | 2.1218 | Strong sell |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1198 | +0.75% | 0.0157 | 2.1344 | 2.1021 | Sell |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0644 | −0.30% | −0.0063 | 2.0950 | 2.0644 | Strong sell |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9163 | −0.39% | −0.0075 | 1.9489 | 1.9163 | Strong sell |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8904 | −2.46% | −0.0477 | 1.9037 | 1.8865 | Sell |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8610 | −0.42% | −0.0079 | 1.9003 | 1.8610 | Strong sell |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8904 | +1.60% | 0.0298 | 1.8904 | 1.8859 | Neutral |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8641 | −2.28% | −0.0435 | 1.8641 | 1.8641 | Strong sell |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8775 | −2.26% | −0.0435 | 1.8775 | 1.8775 | Strong sell |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0675 | −2.06% | −0.0435 | 2.0675 | 2.0675 | Strong sell |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0687 | −2.06% | −0.0435 | 2.0687 | 2.0687 | Strong sell |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0604 | −2.07% | −0.0435 | 2.0604 | 2.0604 | Strong sell |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0434 | −2.08% | −0.0435 | 2.0434 | 2.0434 | Strong sell |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0236 | −2.10% | −0.0435 | 2.0236 | 2.0236 | Strong sell |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9900 | −2.14% | −0.0435 | 1.9900 | 1.9900 | Strong sell |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8580 | −2.29% | −0.0435 | 1.8580 | 1.8580 | Strong sell |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8329 | −2.32% | −0.0435 | 1.8329 | 1.8329 | Strong sell |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8135 | −2.34% | −0.0435 | 1.8135 | 1.8135 | Strong sell |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8111 | −2.35% | −0.0435 | 1.8111 | 1.8111 | Strong sell |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8246 | −2.33% | −0.0435 | 1.8246 | 1.8246 | Strong sell |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8443 | −2.30% | −0.0435 | 1.8443 | 1.8443 | Strong sell |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0337 | −2.09% | −0.0435 | 2.0337 | 2.0337 | Strong sell |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0508 | −2.08% | −0.0435 | 2.0508 | 2.0508 | Strong sell |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0465 | −2.08% | −0.0435 | 2.0465 | 2.0465 | Strong sell |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0362 | −2.09% | −0.0435 | 2.0362 | 2.0362 | Strong sell |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0203 | −2.11% | −0.0435 | 2.0203 | 2.0203 | Strong sell |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9891 | −2.14% | −0.0435 | 1.9891 | 1.9891 | Strong sell |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8617 | −2.28% | −0.0435 | 1.8617 | 1.8617 | Strong sell |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8320 | −2.32% | −0.0435 | 1.8320 | 1.8320 | Strong sell |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8144 | −2.34% | −0.0435 | 1.8144 | 1.8144 | Strong sell |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8108 | −2.35% | −0.0435 | 1.8108 | 1.8108 | Strong sell |