RBOB Gasoline Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0126 | −1.48% | −0.0302 | 2.0462 | 2.0003 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9504 | −1.55% | −0.0307 | 1.9845 | 1.9412 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8998 | −1.71% | −0.0331 | 1.9359 | 1.8953 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8762 | −1.79% | −0.0342 | 1.9132 | 1.8727 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8766 | −1.81% | −0.0346 | 1.9121 | 1.8746 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8949 | −1.69% | −0.0325 | 1.9239 | 1.8899 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0812 | −1.56% | −0.0330 | 2.1098 | 2.0795 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0833 | −1.52% | −0.0321 | 2.1135 | 2.0800 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0721 | −1.53% | −0.0322 | 2.1049 | 2.0700 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0588 | −1.26% | −0.0263 | 2.0796 | 2.0588 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0368 | −1.16% | −0.0239 | 2.0368 | 2.0324 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0286 | +1.85% | +0.0368 | 2.0300 | 2.0103 | Strong buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8924 | +1.87% | +0.0347 | 1.8924 | 1.8924 | Strong buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8558 | +1.73% | +0.0315 | 1.8558 | 1.8558 | Strong buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8033 | −1.54% | −0.0282 | 1.8167 | 1.8029 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8233 | +1.46% | +0.0262 | 1.8233 | 1.8233 | Strong buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8284 | +1.35% | +0.0243 | 1.8284 | 1.8284 | Strong buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8433 | +1.34% | +0.0243 | 1.8433 | 1.8433 | Strong buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0379 | +1.21% | +0.0243 | 2.0379 | 2.0379 | Strong buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0432 | +1.20% | +0.0243 | 2.0432 | 2.0432 | Strong buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0432 | +1.20% | +0.0243 | 2.0432 | 2.0432 | Strong buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0331 | +1.21% | +0.0243 | 2.0331 | 2.0331 | Strong buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0179 | +1.22% | +0.0243 | 2.0179 | 2.0179 | Strong buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9889 | +1.24% | +0.0243 | 1.9889 | 1.9889 | Strong buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8608 | +1.32% | +0.0243 | 1.8608 | 1.8608 | Strong buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8336 | +1.34% | +0.0243 | 1.8336 | 1.8336 | Strong buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8157 | +1.36% | +0.0243 | 1.8157 | 1.8157 | Strong buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8146 | +1.36% | +0.0243 | 1.8146 | 1.8146 | Strong buy |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8279 | +1.35% | +0.0243 | 1.8279 | 1.8279 | Strong buy |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8476 | +1.33% | +0.0243 | 1.8476 | 1.8476 | Strong buy |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0368 | +1.21% | +0.0243 | 2.0368 | 2.0368 | Strong buy |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0535 | +1.20% | +0.0243 | 2.0535 | 2.0535 | Strong buy |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0492 | +1.20% | +0.0243 | 2.0492 | 2.0492 | Strong buy |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0393 | +1.21% | +0.0243 | 2.0393 | 2.0393 | Strong buy |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0236 | +1.22% | +0.0243 | 2.0236 | 2.0236 | Strong buy |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9926 | +1.23% | +0.0243 | 1.9926 | 1.9926 | Strong buy |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8655 | +1.32% | +0.0243 | 1.8655 | 1.8655 | Strong buy |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8361 | +1.34% | +0.0243 | 1.8361 | 1.8361 | Strong buy |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8216 | +1.35% | +0.0243 | 1.8216 | 1.8216 | Strong buy |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8180 | +1.35% | +0.0243 | 1.8180 | 1.8180 | Strong buy |