Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.4260 | +0.89% | 0.0214 | 2.4366 | 2.3935 | Sell |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4259 | +0.35% | 0.0085 | 2.4400 | 2.4031 | Sell |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4070 | +0.33% | 0.0079 | 2.4189 | 2.3860 | Sell |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3740 | +0.34% | 0.0081 | 2.3850 | 2.3540 | Sell |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1944 | +0.24% | 0.0052 | 2.2037 | 2.1792 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1423 | +0.23% | 0.0050 | 2.1499 | 2.1290 | Sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1087 | +0.26% | 0.0054 | 2.1157 | 2.0950 | Sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0873 | −0.06% | −0.0012 | 2.0946 | 2.0873 | Strong sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0917 | −0.07% | −0.0015 | 2.0970 | 2.0917 | Strong sell |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1099 | −0.08% | −0.0017 | 2.1214 | 2.1092 | Strong sell |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3109 | −0.12% | −0.0028 | 2.3145 | 2.3078 | Sell |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3101 | −0.14% | −0.0032 | 2.3134 | 2.3101 | Sell |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3060 | +0.27% | 0.0061 | 2.3060 | 2.2935 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2802 | −0.16% | −0.0037 | 2.2802 | 2.2802 | Sell |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2520 | −0.16% | −0.0037 | 2.2520 | 2.2520 | Sell |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2149 | −0.17% | −0.0037 | 2.2149 | 2.2149 | Sell |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0564 | +0.13% | 0.0026 | 2.0564 | 2.0564 | Sell |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0225 | +0.15% | 0.0031 | 2.0225 | 2.0225 | Sell |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0052 | +0.15% | 0.0030 | 2.0052 | 2.0052 | Sell |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0032 | +0.15% | 0.0031 | 2.0032 | 2.0032 | Sell |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0134 | +0.16% | 0.0032 | 2.0134 | 2.0134 | Sell |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.16% | 0.0033 | 2.0310 | 2.0310 | Sell |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2175 | +0.15% | 0.0033 | 2.2175 | 2.2175 | Sell |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2292 | +0.15% | 0.0034 | 2.2292 | 2.2292 | Sell |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.16% | 0.0035 | 2.2226 | 2.2226 | Sell |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.16% | 0.0036 | 2.2028 | 2.2028 | Sell |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1777 | +0.17% | 0.0037 | 2.1777 | 2.1777 | Sell |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1336 | +0.18% | 0.0038 | 2.1336 | 2.1336 | Sell |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.19% | 0.0038 | 1.9965 | 1.9965 | Sell |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9601 | +0.20% | 0.0039 | 1.9601 | 1.9601 | Sell |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9362 | +0.21% | 0.0040 | 1.9362 | 1.9362 | Sell |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9348 | +0.21% | 0.0040 | 1.9348 | 1.9348 | Sell |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9490 | +0.21% | 0.0040 | 1.9490 | 1.9490 | Sell |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9688 | +0.20% | 0.0040 | 1.9688 | 1.9688 | Sell |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1585 | +0.19% | 0.0040 | 2.1585 | 2.1585 | Sell |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1760 | +0.18% | 0.0040 | 2.1760 | 2.1760 | Sell |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1732 | +0.18% | 0.0040 | 2.1732 | 2.1732 | Sell |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1609 | +0.19% | 0.0040 | 2.1609 | 2.1609 | Sell |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1434 | +0.19% | 0.0040 | 2.1434 | 2.1434 | Sell |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1054 | +0.19% | 0.0040 | 2.1054 | 2.1054 | Sell |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9773 | +0.20% | 0.0040 | 1.9773 | 1.9773 | Sell |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9447 | +0.21% | 0.0040 | 1.9447 | 1.9447 | Sell |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9282 | +0.21% | 0.0040 | 1.9282 | 1.9282 | Sell |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9192 | +0.21% | 0.0040 | 1.9192 | 1.9192 | Sell |