Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.4045 | +0.29% | 0.0070 | 2.4116 | 2.3934 | Sell |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3833 | +0.29% | 0.0068 | 2.3891 | 2.3724 | Sell |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3484 | +0.29% | 0.0069 | 2.3525 | 2.3381 | Sell |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1626 | +0.26% | 0.0056 | 2.1645 | 2.1587 | Sell |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1104 | +0.28% | 0.0058 | 2.1115 | 2.1017 | Sell |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0764 | +0.17% | 0.0035 | 2.0823 | 2.0697 | Sell |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0650 | +0.16% | 0.0032 | 2.0700 | 2.0597 | Sell |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0666 | +1.71% | 0.0348 | 2.0670 | 2.0373 | Sell |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0825 | +1.68% | 0.0344 | 2.0825 | 2.0526 | Sell |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2815 | +1.51% | 0.0339 | 2.2817 | 2.2516 | Sell |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2793 | +1.45% | 0.0326 | 2.2840 | 2.2524 | Sell |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2683 | +1.39% | 0.0312 | 2.2734 | 2.2412 | Sell |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2484 | +1.35% | 0.0299 | 2.2484 | 2.2484 | Sell |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2207 | +1.33% | 0.0292 | 2.2207 | 2.2207 | Sell |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1827 | +1.27% | 0.0273 | 2.1827 | 2.1827 | Sell |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0294 | +1.33% | 0.0266 | 2.0294 | 2.0294 | Sell |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9953 | +1.34% | 0.0264 | 1.9953 | 1.9953 | Sell |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9779 | +1.33% | 0.0260 | 1.9779 | 1.9779 | Sell |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9762 | +1.31% | 0.0256 | 1.9762 | 1.9762 | Sell |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9863 | +1.28% | 0.0252 | 1.9863 | 1.9863 | Sell |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0039 | +1.25% | 0.0248 | 2.0039 | 2.0039 | Sell |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1902 | +1.12% | 0.0243 | 2.1902 | 2.1902 | Sell |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2018 | +1.10% | 0.0239 | 2.2018 | 2.2018 | Sell |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1951 | +1.08% | 0.0235 | 2.1951 | 2.1951 | Sell |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1753 | +1.07% | 0.0231 | 2.1753 | 2.1753 | Sell |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1501 | +1.07% | 0.0227 | 2.1501 | 2.1501 | Sell |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1059 | +1.07% | 0.0223 | 2.1059 | 2.1059 | Sell |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9686 | +1.12% | 0.0218 | 1.9686 | 1.9686 | Sell |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9322 | +1.12% | 0.0214 | 1.9322 | 1.9322 | Sell |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9082 | +1.11% | 0.0210 | 1.9082 | 1.9082 | Sell |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9068 | +1.11% | 0.0210 | 1.9068 | 1.9068 | Sell |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9210 | +1.11% | 0.0210 | 1.9210 | 1.9210 | Sell |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9408 | +1.09% | 0.0210 | 1.9408 | 1.9408 | Sell |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1305 | +1.00% | 0.0210 | 2.1305 | 2.1305 | Sell |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1480 | +0.99% | 0.0210 | 2.1480 | 2.1480 | Sell |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1452 | +0.99% | 0.0210 | 2.1452 | 2.1452 | Sell |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1329 | +0.99% | 0.0210 | 2.1329 | 2.1329 | Sell |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1154 | +1.00% | 0.0210 | 2.1154 | 2.1154 | Sell |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0774 | +1.02% | 0.0210 | 2.0774 | 2.0774 | Sell |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9493 | +1.09% | 0.0210 | 1.9493 | 1.9493 | Sell |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9167 | +1.11% | 0.0210 | 1.9167 | 1.9167 | Sell |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9002 | +1.12% | 0.0210 | 1.9002 | 1.9002 | Sell |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8912 | +1.12% | 0.0210 | 1.8912 | 1.8912 | Sell |