RBOB Gasoline Futures (Jul 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5601 | −0.52% | −0.0133 | 2.5791 | 2.5479 | Buy |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5258 | −0.38% | −0.0096 | 2.5416 | 2.5140 | Buy |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3343 | −0.18% | −0.0042 | 2.3478 | 2.3235 | Buy |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2739 | −0.03% | −0.0007 | 2.2857 | 2.2637 | Buy |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2336 | +0.13% | 0.0029 | 2.2441 | 2.2238 | Buy |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2169 | +0.27% | 0.0059 | 2.2259 | 2.2062 | Buy |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2166 | +0.25% | 0.0055 | 2.2202 | 2.2083 | Buy |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2340 | +0.43% | 0.0095 | 2.2407 | 2.2214 | Buy |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4180 | +0.10% | 0.0024 | 2.4212 | 2.4178 | Buy |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4210 | +0.43% | 0.0103 | 2.4210 | 2.4162 | Buy |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4038 | +0.34% | 0.0082 | 2.4123 | 2.3904 | Buy |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3714 | −0.04% | −0.0010 | 2.3714 | 2.3714 | Buy |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | Buy |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | Buy |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | Buy |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | Buy |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0987 | −0.11% | −0.0024 | 2.1100 | 2.0940 | Buy |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | Buy |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | Buy |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | Buy |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | Buy |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | Buy |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3087 | −0.10% | −0.0024 | 2.3087 | 2.3087 | Buy |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2872 | −0.10% | −0.0024 | 2.2872 | 2.2872 | Buy |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | Buy |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | Buy |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0756 | −0.12% | −0.0024 | 2.0756 | 2.0756 | Buy |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0376 | −0.12% | −0.0024 | 2.0376 | 2.0376 | Buy |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | Buy |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0098 | −0.12% | −0.0024 | 2.0098 | 2.0098 | Buy |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0240 | −0.12% | −0.0024 | 2.0240 | 2.0240 | Buy |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | Buy |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | Buy |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | Buy |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | Buy |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | Buy |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | Buy |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | Buy |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | Buy |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | Buy |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | Buy |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | Buy |